POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 30.00 | +7.14% | 7 500 | 250 | ||||||||||
| 18.5.1995 | 73.95 | +499.00% | 0 | 0 | 100.00 | +1.00% | 25 900 | 259 | ||||||
| 1.3.1996 | 153.00 | 0.00% | 0 | 0 | 154.00 | +1.00% | 49 847 | 318 | ||||||
| 2.12.1997 | 49.00 | +8.88% | 17 150 | 350 | ||||||||||
| 4.12.1997 | 50.00 | +2.04% | 20 000 | 400 | ||||||||||
| 24.4.1996 | 160.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 78 638 | 452 | ||||||
| 10.12.1997 | 49.10 | -1.20% | 24 010 | 489 | ||||||||||
| 1.12.1997 | 45.00 | +9.75% | 22 500 | 500 | ||||||||||
| 23.4.1996 | 160.00 | -4.19% | 19 360 | 121 | 160.00 | +1.00% | 84 835 | 515 | ||||||
| 10.4.1997 | 34.46 | -4.99% | 2 722 | 79 | 39.00 | -0.51% | 22 581 | 579 | ||||||
| 27.11.1997 | 41.00 | +0.86% | 28 805 | 705 | ||||||||||
| 25.11.1997 | 39.00 | +8.33% | 29 250 | 750 | ||||||||||
| 3.12.1997 | 49.00 | 0.00% | 99 568 | 2 032 | ||||||||||
| ||||||||||||||
