POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 257.00 | +982.00% | 10 280 | 40 | ||||||||||
| 28.3.1994 | 250.00 | +775.00% | 15 000 | 60 | ||||||||||
| 27.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 232.00 | -972.00% | 13 920 | 60 | ||||||||||
| 29.3.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 220.00 | -222.00% | 5 500 | 25 | ||||||||||
| 26.4.1994 | 220.00 | +1 000.00% | 11 000 | 50 | ||||||||||
| 15.3.1994 | 213.00 | +976.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 210.00 | 0.00% | 31 080 | 148 | ||||||||||
| 18.4.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| 14.4.1994 | 200.00 | 0.00% | 32 000 | 160 | ||||||||||
| 12.4.1994 | 200.00 | +101.00% | 9 000 | 45 | ||||||||||
| 22.2.1994 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 15.2.1994 | 200.00 | -2 882.00% | 6 600 | 33 | ||||||||||
| 21.4.1994 | 200.00 | -476.00% | 6 000 | 30 | ||||||||||
| 19.5.1994 | 200.00 | +526.00% | 13 000 | 65 | ||||||||||
| 28.4.1994 | 198.00 | -1 000.00% | 7 920 | 40 | ||||||||||
| 11.4.1994 | 198.00 | -1 000.00% | 3 564 | 18 | ||||||||||
| 14.3.1994 | 194.05 | +999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 194.05 | +999.00% | 9 703 | 50 | ||||||||||
| 17.5.1994 | 190.00 | +555.00% | 7 600 | 40 | ||||||||||
| 3.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| 15.4.1996 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 183.00 | +3.38% | 24 705 | 135 | +4.00% | 0 | 0 | |||||||
| 24.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 180.00 | -724.00% | 18 000 | 100 | ||||||||||
| 23.5.1994 | 180.00 | -1 000.00% | 6 300 | 35 | ||||||||||
| 2.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 14.5.1996 | 178.00 | +1.13% | 14 596 | 82 | 170.00 | 0.00% | 5 157 | 30 | ||||||
| 11.4.1996 | 177.00 | +2.90% | 8 850 | 50 | 166.50 | +2.00% | 8 325 | 50 | ||||||
| 9.5.1994 | 176.41 | +999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 176.41 | +999.00% | 0 | 0 | ||||||||||
| 13.5.1996 | 176.00 | +1.73% | 26 576 | 151 | 172.00 | 0.00% | 2 408 | 14 | ||||||
| 16.4.1996 | 175.00 | -4.37% | 50 750 | 290 | 173.00 | -3.00% | 9 922 | 58 | ||||||
| 10.5.1996 | 173.00 | +2.97% | 21 625 | 125 | 172.00 | -2.00% | 8 600 | 50 | ||||||
| 22.5.1996 | 173.00 | +1.16% | 8 650 | 50 | 166.20 | -2.00% | 11 468 | 69 | ||||||
| 24.5.1996 | 172.00 | +1.17% | 6 536 | 38 | 170.00 | -3.00% | 23 630 | 139 | ||||||
| 10.4.1996 | 172.00 | +1.74% | 41 280 | 240 | 162.70 | -3.00% | 17 084 | 105 | ||||||
| 16.5.1996 | 171.00 | +0.58% | 17 100 | 100 | 171.50 | -3.00% | 11 949 | 70 | ||||||
| 21.5.1996 | 171.00 | +1.18% | 4 275 | 25 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 170.00 | -1.73% | 17 000 | 100 | 175.60 | +6.00% | 5 268 | 30 | ||||||
| 27.5.1996 | 170.00 | -1.16% | 12 750 | 75 | -1.00% | 0 | 0 | |||||||
| 15.5.1996 | 170.00 | -4.49% | 4 250 | 25 | 177.00 | +3.00% | 33 586 | 190 | ||||||
| 9.4.1996 | 169.05 | +5.00% | 2 705 | 16 | 169.00 | 0.00% | 17 428 | 104 | ||||||
| 20.5.1996 | 169.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 1 332 | 8 | ||||||
| 17.5.1996 | 169.00 | -1.16% | 15 210 | 90 | 174.00 | +2.00% | 20 880 | 120 | ||||||
| 28.5.1996 | 168.00 | -1.17% | 504 | 3 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 168.00 | +1.20% | 2 688 | 16 | 172.30 | +5.00% | 12 743 | 75 | ||||||
| 22.4.1996 | 167.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 167.00 | 0.00% | 15 865 | 95 | 166.80 | 0.00% | 16 680 | 100 | ||||||
| 18.4.1996 | 167.00 | 0.00% | 10 855 | 65 | -2.00% | 0 | 0 | |||||||
| 17.4.1996 | 167.00 | -4.57% | 11 857 | 71 | 169.50 | 0.00% | 5 109 | 30 | ||||||
| 6.5.1996 | 166.00 | +0.60% | 20 750 | 125 | 162.50 | +2.00% | 4 875 | 30 | ||||||
| 3.5.1996 | 165.00 | +3.12% | 4 950 | 30 | 165.60 | -2.00% | 7 339 | 46 | ||||||
| 31.5.1996 | 164.00 | +1.23% | 26 240 | 160 | 155.10 | -3.00% | 10 547 | 66 | ||||||
| 3.10.1995 | 163.39 | +4.99% | 4 902 | 30 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 163.00 | +3.16% | 96 170 | 590 | 164.50 | -1.00% | 32 022 | 199 | ||||||
| 30.5.1996 | 162.00 | +0.62% | 11 502 | 71 | 164.00 | -4.00% | 13 120 | 80 | ||||||
| 25.4.1996 | 162.00 | +1.25% | 20 412 | 126 | +1.00% | 0 | 0 | |||||||
| 1.3.1994 | 162.00 | -1 000.00% | 7 290 | 45 | ||||||||||
| 24.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1996 | 161.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 161.00 | +1.89% | 37 513 | 233 | 163.80 | -1.00% | 21 622 | 132 | ||||||
| 21.3.1996 | 161.00 | 0.00% | 26 726 | 166 | 161.00 | +1.00% | 11 270 | 70 | ||||||
| 20.3.1996 | 161.00 | +0.62% | 16 100 | 100 | 161.30 | -1.00% | 3 501 | 22 | ||||||
| 29.5.1996 | 161.00 | -4.16% | 39 445 | 245 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 160.38 | +1 000.00% | 11 227 | 70 | ||||||||||
| 3.6.1996 | 160.00 | -2.43% | 12 800 | 80 | 165.50 | +6.00% | 12 224 | 72 | ||||||
| 2.5.1996 | 160.00 | +1.91% | 40 000 | 250 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 160.00 | +0.62% | 23 520 | 147 | 161.00 | +4.00% | 4 508 | 28 | ||||||
| 24.4.1996 | 160.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 78 638 | 452 | ||||||
| 23.4.1996 | 160.00 | -4.19% | 19 360 | 121 | 160.00 | +1.00% | 84 835 | 515 | ||||||
| 26.4.1996 | 160.00 | -1.23% | 7 680 | 48 | 176.60 | -2.00% | 12 091 | 70 | ||||||
| 22.3.1996 | 160.00 | -0.62% | 4 000 | 25 | 154.00 | -4.00% | 6 160 | 40 | ||||||
| 14.2.1996 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.2.1996 | 160.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 29 970 | 180 | ||||||
| 12.2.1996 | 160.00 | +1.91% | 21 920 | 137 | 173.00 | +3.00% | 21 798 | 126 | ||||||
| 18.3.1996 | 159.00 | 0.00% | 25 122 | 158 | 161.60 | -4.00% | 21 404 | 138 | ||||||
| 15.3.1996 | 159.00 | +0.63% | 3 975 | 25 | +9.00% | 0 | 0 | |||||||
| 14.3.1996 | 158.00 | 0.00% | 7 900 | 50 | 147.50 | -2.00% | 24 338 | 165 | ||||||
| 13.3.1996 | 158.00 | 0.00% | 15 010 | 95 | -2.00% | 0 | 0 | |||||||
| 12.3.1996 | 158.00 | 0.00% | 3 950 | 25 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 158.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 4 395 | 30 | ||||||
| 8.3.1996 | 158.00 | +1.28% | 39 500 | 250 | 159.00 | +2.00% | 24 823 | 163 | ||||||
| 4.3.1996 | 158.00 | +3.26% | 32 232 | 204 | 155.00 | -1.00% | 11 782 | 76 | ||||||
| 3.4.1996 | 158.00 | +0.63% | 23 700 | 150 | 165.40 | +6.00% | 20 013 | 121 | ||||||
| 7.2.1996 | 158.00 | +4.99% | 0 | 0 | 163.00 | +7.00% | 1 304 | 8 | ||||||
| 9.2.1996 | 157.00 | -3.68% | 49 455 | 315 | 168.00 | +4.00% | 20 615 | 123 | ||||||
| 2.4.1996 | 157.00 | 0.00% | 0 | 0 | 156.20 | -5.00% | 3 905 | 25 | ||||||
| 1.4.1996 | 157.00 | 0.00% | 32 342 | 206 | 164.00 | +6.00% | 2 624 | 16 | ||||||
| 29.3.1996 | 157.00 | 0.00% | 15 700 | 100 | 156.00 | -1.00% | 15 515 | 100 | ||||||
| 28.3.1996 | 157.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.3.1996 | 157.00 | +1.29% | 11 775 | 75 | 159.20 | +1.00% | 19 900 | 125 | ||||||
| 30.4.1996 | 157.00 | +1.29% | 19 625 | 125 | 161.00 | -2.00% | 20 075 | 125 | ||||||
| 6.6.1996 | 156.00 | +0.64% | 8 580 | 55 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 156.00 | +0.64% | 51 636 | 331 | 150.00 | -3.00% | 7 500 | 50 | ||||||
| 16.2.1996 | 156.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 156.00 | -2.50% | 32 760 | 210 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 155.99 | +4.99% | 30 106 | 193 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 155.61 | +5.00% | 10 893 | 70 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 155.23 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.3.1996 | 155.00 | 0.00% | 0 | 0 | 154.50 | -2.00% | 7 107 | 46 | ||||||
| 5.3.1996 | 155.00 | -1.89% | 6 200 | 40 | 157.00 | +1.00% | 29 516 | 188 | ||||||
| 26.3.1996 | 155.00 | 0.00% | 0 | 0 | 160.30 | -2.00% | 20 459 | 130 | ||||||
| 25.3.1996 | 155.00 | -3.12% | 19 375 | 125 | 160.10 | +4.00% | 16 010 | 100 | ||||||
| 5.6.1996 | 155.00 | +1.97% | 7 130 | 46 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 155.00 | -3.12% | 20 150 | 130 | -6.00% | 0 | 0 | |||||||
| 1.3.1996 | 153.00 | 0.00% | 0 | 0 | 154.00 | +1.00% | 49 847 | 318 | ||||||
| 29.2.1996 | 153.00 | +1.89% | 918 | 6 | 155.50 | +3.00% | 8 708 | 56 | ||||||
| 6.12.1995 | 152.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.12.1995 | 152.98 | 0.00% | 0 | 0 | 141.00 | +6.00% | 14 208 | 100 | ||||||
| 4.12.1995 | 152.98 | +9.99% | 76 490 | 500 | 134.00 | -9.00% | 4 020 | 30 | ||||||
| 4.6.1996 | 152.00 | -5.00% | 38 760 | 255 | -1.00% | 0 | 0 | |||||||
| 6.2.1996 | 150.48 | +4.99% | 0 | 0 | 153.00 | +4.00% | 23 715 | 155 | ||||||
| 28.2.1996 | 150.15 | +5.00% | 0 | 0 | 151.00 | -6.00% | 1 963 | 13 | ||||||
| 17.6.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 694 | 11 | ||||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 150.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 1 248 | 8 | ||||||
| 12.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1996 | 150.00 | -3.84% | 11 700 | 78 | 146.50 | -5.00% | 2 198 | 15 | ||||||
| 19.2.1996 | 150.00 | -3.84% | 52 350 | 349 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 148.57 | +4.99% | 7 429 | 50 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 148.20 | -4.99% | 42 978 | 290 | 104.50 | -1.00% | 10 338 | 100 | ||||||
| 5.10.1995 | 147.47 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 145.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
| 17.10.1995 | 145.00 | 0.00% | 0 | 0 | 120.50 | -5.00% | 10 845 | 90 | ||||||
| 16.10.1995 | 145.00 | +1.39% | 17 980 | 124 | 126.50 | -10.00% | 3 795 | 30 | ||||||
| 3.7.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 3 750 | 25 | ||||||
| 2.7.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 054 | 41 | ||||||
| 26.6.1996 | 145.00 | 0.00% | 0 | 0 | 153.00 | -9.00% | 3 672 | 24 | ||||||
| 25.6.1996 | 145.00 | +1.75% | 4 350 | 30 | 167.00 | +1.00% | 18 585 | 111 | ||||||
| 5.2.1996 | 143.32 | +4.99% | 0 | 0 | 147.00 | -2.00% | 1 029 | 7 | ||||||
| 20.2.1996 | 143.00 | -4.66% | 7 150 | 50 | 149.00 | +3.00% | 7 450 | 50 | ||||||
| 13.10.1995 | 143.00 | +2.58% | 167 453 | 1 171 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 143.00 | 0.00% | 12 870 | 90 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 143.00 | +2.14% | 2 288 | 16 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 143.00 | -1.37% | 7 150 | 50 | 145.00 | -3.00% | 4 350 | 30 | ||||||
| 27.2.1996 | 143.00 | +3.62% | 12 584 | 88 | 160.00 | -1.00% | 7 840 | 49 | ||||||
| 6.6.1994 | 142.90 | +999.00% | 0 | 0 | ||||||||||
| 24.6.1996 | 142.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 142.50 | 0.00% | 0 | 0 | 169.50 | +5.00% | 4 063 | 24 | ||||||
| 20.6.1996 | 142.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 142.50 | 0.00% | 0 | 0 | 154.50 | 0.00% | 7 725 | 50 | ||||||
| 18.6.1996 | 142.50 | -5.00% | 44 175 | 310 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 141.50 | +4.81% | 15 282 | 108 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 140.10 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 140.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 7 350 | 50 | ||||||
| 8.7.1996 | 140.00 | -2.09% | 154 560 | 1 104 | +2.00% | 0 | 0 | |||||||
| 28.7.1994 | 140.00 | 0.00% | 10 360 | 74 | ||||||||||
| 26.7.1994 | 140.00 | +61.00% | 700 | 5 | ||||||||||
| 12.10.1995 | 139.40 | +4.99% | 8 225 | 59 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 139.15 | +1 000.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 139.08 | 0.00% | 0 | 0 | 147.50 | +9.00% | 7 375 | 50 | ||||||
| 30.11.1995 | 139.08 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1994 | 138.64 | +999.00% | 0 | 0 | ||||||||||
| 26.2.1996 | 138.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 138.00 | 0.00% | 0 | 0 | 152.00 | +2.00% | 7 600 | 50 | ||||||
| 22.2.1996 | 138.00 | +1.47% | 6 900 | 50 | 150.00 | 0.00% | 7 483 | 50 | ||||||
| 8.12.1995 | 137.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 137.69 | -9.99% | 13 769 | 100 | -2.00% | 0 | 0 | |||||||
| 28.6.1994 | 137.25 | +999.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 136.50 | 0.00% | 0 | 0 | 149.50 | -5.00% | 8 970 | 60 | ||||||
| 1.2.1996 | 136.50 | +5.00% | 5 460 | 40 | +6.00% | 0 | 0 | |||||||
| 21.2.1996 | 136.00 | -4.89% | 4 080 | 30 | 150.00 | +1.00% | 600 | 4 | ||||||
| 15.7.1996 | 136.00 | -4.89% | 6 800 | 50 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 135.00 | +2.85% | 15 930 | 118 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 133.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 132.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 132.00 | 0.00% | 0 | 0 | 146.00 | +9.00% | 4 380 | 30 | ||||||
| 29.1.1996 | 132.00 | +4.76% | 1 320 | 10 | 133.50 | -9.00% | 16 688 | 125 | ||||||
| 22.9.1995 | 131.25 | +5.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
| 30.5.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 130.50 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
| 19.10.1995 | 130.50 | -10.00% | 26 100 | 200 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 130.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 130.00 | +4.04% | 13 000 | 100 | -8.00% | 0 | 0 | |||||||
| 8.9.1995 | 130.00 | +4.52% | 7 800 | 60 | 120.00 | +3.00% | 3 000 | 25 | ||||||
| 31.1.1996 | 130.00 | -1.51% | 3 900 | 30 | 150.00 | +2.00% | 20 952 | 141 | ||||||
| 2.6.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
| 22.7.1996 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 129.20 | 0.00% | 0 | 0 | 145.50 | +2.00% | 873 | 6 | ||||||
| 17.7.1996 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 129.20 | -5.00% | 10 336 | 80 | 143.00 | -8.00% | 7 424 | 52 | ||||||
| 20.9.1995 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 129.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 22 416 | 194 | ||||||
| 18.9.1995 | 129.00 | +4.97% | 11 610 | 90 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 128.61 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
