POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | +172.72% | 0 | ||||||||||||
22.9.1997 | +100.00% | 0 | ||||||||||||
21.7.1997 | +100.00% | 0 | ||||||||||||
14.7.1997 | +50.00% | 0 | ||||||||||||
17.6.1997 | +50.00% | 0 | ||||||||||||
27.6.1997 | +49.00% | 0 | ||||||||||||
30.6.1997 | +34.22% | 0 | ||||||||||||
24.11.1997 | +33.33% | 0 | ||||||||||||
30.7.1997 | +33.00% | 0 | ||||||||||||
19.6.1997 | +33.00% | 0 | ||||||||||||
25.11.1997 | +25.00% | 0 | ||||||||||||
8.10.1997 | +23.33% | 0 | ||||||||||||
26.11.1997 | +20.00% | 0 | ||||||||||||
27.11.1997 | +16.66% | 0 | ||||||||||||
7.9.1995 | 390.00 | -2.50% | 79 950 | 205 | +15.00% | 0 | 0 | |||||||
23.8.1995 | 292.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
31.7.1997 | 3.00 | +12.78% | 99 | 33 | ||||||||||
8.11.1995 | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 586.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 390.00 | 0.00% | 0 | 0 | 390.00 | +10.00% | 1 950 | 5 | ||||||
9.10.1995 | 390.00 | 0.00% | 10 530 | 27 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | +4.83% | 7 020 | 27 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.11.1995 | 600.00 | +2.38% | 104 400 | 174 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 391.00 | +0.25% | 40 664 | 104 | 356.00 | +9.00% | 12 089 | 34 | ||||||
7.1.1997 | 27.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
28.8.1995 | 321.00 | +4.90% | 50 718 | 158 | 316.00 | +8.00% | 5 056 | 16 | ||||||
3.8.1995 | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 315.00 | -4.83% | 20 475 | 65 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 292.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 3 420 | 12 | ||||||
7.8.1995 | 260.00 | 0.00% | 5 460 | 21 | +7.00% | 0 | 0 | |||||||
26.9.1997 | +6.79% | 0 | ||||||||||||
9.1.1997 | 27.00 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
4.12.1995 | 431.00 | -9.83% | 23 705 | 55 | 310.00 | +6.00% | 18 435 | 60 | ||||||
29.9.1995 | 382.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 370.00 | 0.00% | 740 | 2 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 381.00 | +4.95% | 8 001 | 21 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 216.00 | +3.84% | 216 | 1 | 190.00 | +6.00% | 11 400 | 60 | ||||||
3.7.1995 | 141.45 | 0.00% | 0 | 0 | 180.00 | +6.00% | 4 140 | 23 | ||||||
30.10.1995 | 485.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 292.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
14.8.1995 | 279.00 | +4.88% | 3 627 | 13 | 266.00 | +5.00% | 4 788 | 18 | ||||||
2.8.1995 | 260.00 | 0.00% | 29 380 | 113 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 128.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 200.00 | +5.00% | 6 095 | 31 | ||||||||
31.10.1997 | +4.76% | 0 | ||||||||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 726.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 726.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 141.45 | -4.99% | 3 112 | 22 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 148.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 142.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 159.45 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.1.1997 | 27.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
25.9.1997 | +3.00% | 0 | ||||||||||||
29.5.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|