POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 58.30 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 69.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | 0.00% | 1 533 | 21 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 73.00 | +5.27% | 219 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 74.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 74.35 | -9.99% | 3 643 | 49 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.04 | -10.00% | 462 | 6 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 81.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.78 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 82.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 82.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 85.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 85.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 85.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 85.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 85.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 85.60 | +4.97% | 3 510 | 41 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 89.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 89.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 89.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 90.00 | +0.05% | 900 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 90.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 90.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.50 | +1.66% | 2 196 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 91.78 | -9.99% | 459 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 101.00 | -7.63% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 101.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.00 | +1.98% | 618 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 109.35 | -10.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 113.30 | +10.00% | 567 | 5 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 128.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 128.62 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
13.6.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 128.62 | -4.99% | 772 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 134.00 | -469.00% | 804 | 6 | ||||||||||
9.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 135.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 135.38 | -4.99% | 1 625 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 136.38 | -499.00% | 2 728 | 20 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 136.48 | -9.99% | 13 648 | 100 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 137.75 | -500.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 140.60 | 0.00% | 141 | 1 | ||||||||||
12.12.1994 | 140.60 | -500.00% | 0 | 0 | ||||||||||
18.1.1995 | 140.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 141.10 | -4.99% | 1 411 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 141.44 | -499.00% | 1 414 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 141.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 141.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 141.45 | 0.00% | 0 | 0 | 180.00 | +6.00% | 4 140 | 23 | ||||||
30.6.1995 | 141.45 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
29.6.1995 | 141.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 141.45 | -4.99% | 3 112 | 22 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 141.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 142.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 142.50 | -5.00% | 855 | 6 | 177.50 | -4.00% | 2 130 | 12 | ||||||
1.6.1995 | 143.19 | +4.99% | 0 | 0 | 185.00 | 0.00% | 2 035 | 11 | ||||||
30.5.1995 | 143.55 | -499.00% | 1 723 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 144.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 145.00 | +251.00% | 7 250 | 50 | 185.00 | -3.00% | 740 | 4 | ||||||
19.1.1995 | 147.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 148.00 | -383.00% | 14 800 | 100 | ||||||||||
13.7.1995 | 148.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 148.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 148.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 148.89 | +5.00% | 893 | 6 | 175.00 | 0.00% | 1 050 | 6 | ||||||
5.6.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | +4.75% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 150.00 | +153.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 150.00 | +9.90% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 151.10 | -499.00% | 1 511 | 10 | 185.00 | 0.00% | 5 550 | 30 | ||||||
31.1.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 151.86 | +499.00% | 0 | 0 | 177.50 | -4.00% | 1 775 | 10 | ||||||
29.11.1994 | 153.90 | -500.00% | 0 | 0 | ||||||||||
14.7.1995 | 155.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 156.71 | -499.00% | 940 | 6 | ||||||||||
2.2.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 159.05 | -499.00% | 1 431 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 159.45 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1994 | 162.00 | -3.00% | 4 860 | 30 | ||||||||||
16.11.1994 | 162.06 | -499.00% | 0 | 0 | ||||||||||
17.7.1995 | 163.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 164.95 | -499.00% | 2 474 | 15 | ||||||||||
3.2.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 167.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 170.58 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 170.58 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 171.00 | 0.00% | 2 052 | 12 | ||||||||||
7.10.1994 | 171.00 | -476.00% | 2 052 | 12 | ||||||||||
22.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 171.00 | +24.00% | 1 710 | 10 | ||||||||||
17.5.1994 | 171.00 | -1 000.00% | 1 368 | 8 | ||||||||||
18.7.1995 | 171.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
6.2.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 175.00 | -956.00% | 3 850 | 22 | ||||||||||
6.10.1994 | 179.55 | +500.00% | 0 | 0 | ||||||||||
27.9.1994 | 179.55 | +500.00% | 0 | 0 | ||||||||||
18.10.1994 | 179.55 | +500.00% | 2 155 | 12 | ||||||||||
21.9.1994 | 180.00 | -27.00% | 5 400 | 30 | ||||||||||
27.1.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1995 | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
10.5.1994 | 187.20 | -1 000.00% | 1 872 | 10 | ||||||||||
24.1.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 188.10 | -1 000.00% | 5 643 | 30 | ||||||||||
20.7.1995 | 189.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 190.00 | +857.00% | 1 140 | 6 | ||||||||||
16.5.1994 | 190.00 | +149.00% | 1 900 | 10 | ||||||||||
19.9.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
24.2.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
21.7.1995 | 198.50 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
16.8.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 199.00 | -50.00% | 5 970 | 30 | ||||||||||
22.8.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
18.8.1994 | 200.00 | +55.00% | 4 800 | 24 | ||||||||||
8.9.1994 | 200.00 | +50.00% | 6 000 | 30 | ||||||||||
9.12.1993 | 200.00 | -2 000.00% | 4 200 | 21 | ||||||||||
9.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
24.5.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||||
17.3.1994 | 206.00 | +951.00% | 3 708 | 18 | ||||||||||
5.5.1994 | 208.00 | -995.00% | 1 040 | 5 | ||||||||||
25.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 208.00 | +4.78% | 24 336 | 117 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 209.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 215.00 | -966.00% | 4 300 | 20 | ||||||||||
26.7.1995 | 216.00 | +3.84% | 216 | 1 | 190.00 | +6.00% | 11 400 | 60 | ||||||
8.2.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
|