POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	29.68	-499.00%	0	0	39.00	+4.00%	1 053	27
5.4.1995	29.91	-498.00%	0	0		0.00%	0	0
14.4.1995	31.16	+498.00%	1 433	46		0.00%	0	0
12.4.1995	31.24	-498.00%	0	0	37.50	-4.00%	563	15
6.4.1995	31.40	+498.00%	2 072	66		0.00%	0	0
4.4.1995	31.48	-498.00%	0	0		0.00%	0	0
21.4.1995	32.71	+497.00%	0	0		+9.00%	0	0
11.4.1995	32.88	-499.00%	1 381	42		0.00%	0	0
7.4.1995	32.97	+500.00%	0	0		0.00%	0	0
3.4.1995	33.13	-498.00%	0	0		0.00%	0	0
14.3.1995	33.21	-497.00%	1 196	36
25.4.1995	34.34	+498.00%	0	0	60.00	+9.00%	960	16
10.4.1995	34.61	+497.00%	3 219	93		-9.00%	0	0
16.3.1995	34.87	+499.00%	0	0
13.3.1995	34.95	-497.00%	0	0
26.4.1995	36.05	+497.00%	0	0		+9.00%	0	0
10.3.1995	36.78	-498.00%	0	0
27.4.1995	37.85	+499.00%	0	0	69.00	+5.00%	8 211	119
9.3.1995	38.71	-498.00%	0	0
28.4.1995	39.74	+499.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›