POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.7.1996	475.00	0.00%	0	0		0.00%	0	0
25.7.1996	475.00	0.00%	0	0		0.00%	0	0
24.7.1996	475.00	0.00%	0	0		0.00%	0	0
23.7.1996	475.00	0.00%	0	0		0.00%	0	0
22.7.1996	475.00	0.00%	0	0		0.00%	0	0
19.7.1996	475.00	0.00%	0	0		0.00%	0	0
18.7.1996	475.00	0.00%	0	0		0.00%	0	0
17.7.1996	475.00	0.00%	0	0		0.00%	0	0
16.7.1996	475.00	0.00%	0	0		0.00%	0	0
15.7.1996	475.00	+9.95%	0	0		0.00%	0	0
12.7.1996	432.00	0.00%	0	0		0.00%	0	0
11.7.1996	432.00	+9.92%	0	0		0.00%	0	0
28.8.1996	428.00	0.00%	0	0	142.00	-10.00%	142	1
27.8.1996	428.00	0.00%	0	0		0.00%	0	0
26.8.1996	428.00	0.00%	0	0		0.00%	0	0
23.8.1996	428.00	0.00%	0	0		-3.00%	0	0
22.8.1996	428.00	0.00%	0	0	162.00	-10.00%	162	1
21.8.1996	428.00	0.00%	0	0		0.00%	0	0
20.8.1996	428.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›