POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 230.00 | -9.80% | 230 | 1 | +0.23% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.10.1996 | 168.30 | -10.00% | 505 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.5.1996 | 228.00 | -9.88% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.03 | -4.76% | 900 | 5 | -9.00% | 0 | 0 | |||||||
12.4.1994 | 92.00 | -800.00% | 552 | 6 | ||||||||||
14.3.1994 | 93.77 | +999.00% | 563 | 6 | ||||||||||
7.12.1993 | 220.00 | -1 200.00% | 1 320 | 6 | ||||||||||
21.4.1994 | 67.07 | -999.00% | 537 | 8 | ||||||||||
24.3.1994 | 100.00 | +526.00% | 900 | 9 | ||||||||||
30.5.1995 | 85.35 | -499.00% | 854 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
5.5.1994 | 100.00 | +186.00% | 1 000 | 10 | ||||||||||
6.6.1996 | 226.00 | +9.70% | 2 486 | 11 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 179.55 | -5.00% | 1 975 | 11 | 190.00 | 0.00% | 4 560 | 24 | ||||||
9.5.1996 | 245.00 | 0.00% | 2 940 | 12 | 245.00 | -1.00% | 2 450 | 10 | ||||||
10.3.1997 | 241.00 | -4.74% | 2 892 | 12 | 0.00% | 0 | ||||||||
3.10.1996 | 187.00 | +0.37% | 2 244 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 73.93 | +430.00% | 887 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 58.00 | +218.00% | 696 | 12 | ||||||||||
|