POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	110.00	+1 000.00%	2 750	25
3.5.1994	98.17	+999.00%	0	0
28.4.1994	89.25	+999.00%	0	0
26.4.1994	81.14	+999.00%	0	0
14.3.1994	93.77	+999.00%	563	6
25.4.1994	73.77	+998.00%	1 770	24
15.3.1994	100.00	+664.00%	2 500	25
24.3.1994	100.00	+526.00%	900	9
10.5.1995	52.92	+500.00%	1 693	32	108.50	-5.00%	8 680	80
4.5.1995	45.99	+500.00%	0	0		+10.00%	0	0
7.4.1995	32.97	+500.00%	0	0		0.00%	0	0
2.11.1994	52.50	+500.00%	2 520	48
26.5.1995	89.84	+499.00%	3 773	42		0.00%	0	0
25.5.1995	85.57	+499.00%	7 872	92		-3.00%	0	0
24.5.1995	81.50	+499.00%	0	0		0.00%	0	0
23.5.1995	77.62	+499.00%	0	0		-10.00%	0	0
18.5.1995	70.88	+499.00%	0	0		+5.00%	0	0
17.5.1995	67.51	+499.00%	0	0	109.50	-5.00%	1 314	12
16.5.1995	64.30	+499.00%	0	0		+1.00%	0	0
28.4.1995	39.74	+499.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›