POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	244.00	0.00%	0	0		-22.00%	0	0
23.1.1995			0	0		-12.00%	0	0
17.6.1996	224.00	+9.80%	0	0	310.00	-11.00%	4 960	16
10.10.1997						-10.28%	0
23.9.1997						-10.00%	0
18.4.1997	241.00	0.00%	0	0	180.00	-10.00%	2 160	12
28.8.1996	428.00	0.00%	0	0	142.00	-10.00%	142	1
22.8.1996	428.00	0.00%	0	0	162.00	-10.00%	162	1
15.8.1996	428.00	0.00%	0	0	185.00	-10.00%	5 550	30
14.8.1996	428.00	0.00%	0	0		-10.00%	0	0
13.8.1996	428.00	0.00%	0	0		-10.00%	0	0
12.8.1996	428.00	0.00%	0	0		-10.00%	0	0
9.8.1996	428.00	0.00%	0	0		-10.00%	0	0
8.8.1996	428.00	0.00%	0	0		-10.00%	0	0
7.8.1996	428.00	0.00%	0	0		-10.00%	0	0
6.8.1996	428.00	0.00%	0	0		-10.00%	0	0
5.8.1996	428.00	0.00%	0	0		-10.00%	0	0
2.8.1996	428.00	0.00%	0	0		-10.00%	0	0
1.8.1996	428.00	0.00%	0	0		-10.00%	0	0
31.7.1996	428.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›