POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.7.1996	475.00	0.00%	0	0		0.00%	0	0
25.7.1996	475.00	0.00%	0	0		0.00%	0	0
24.7.1996	475.00	0.00%	0	0		0.00%	0	0
23.7.1996	475.00	0.00%	0	0		0.00%	0	0
22.7.1996	475.00	0.00%	0	0		0.00%	0	0
19.7.1996	475.00	0.00%	0	0		0.00%	0	0
18.7.1996	475.00	0.00%	0	0		0.00%	0	0
17.7.1996	475.00	0.00%	0	0		0.00%	0	0
16.7.1996	475.00	0.00%	0	0		0.00%	0	0
15.7.1996	475.00	+9.95%	0	0		0.00%	0	0
12.7.1996	432.00	0.00%	0	0		0.00%	0	0
11.7.1996	432.00	+9.92%	0	0		0.00%	0	0
28.8.1996	428.00	0.00%	0	0	142.00	-10.00%	142	1
27.8.1996	428.00	0.00%	0	0		0.00%	0	0
26.8.1996	428.00	0.00%	0	0		0.00%	0	0
23.8.1996	428.00	0.00%	0	0		-3.00%	0	0
22.8.1996	428.00	0.00%	0	0	162.00	-10.00%	162	1
21.8.1996	428.00	0.00%	0	0		0.00%	0	0
20.8.1996	428.00	0.00%	0	0		-3.00%	0	0
19.8.1996	428.00	0.00%	0	0		0.00%	0	0
16.8.1996	428.00	0.00%	0	0		0.00%	0	0
15.8.1996	428.00	0.00%	0	0	185.00	-10.00%	5 550	30
14.8.1996	428.00	0.00%	0	0		-10.00%	0	0
13.8.1996	428.00	0.00%	0	0		-10.00%	0	0
12.8.1996	428.00	0.00%	0	0		-10.00%	0	0
9.8.1996	428.00	0.00%	0	0		-10.00%	0	0
8.8.1996	428.00	0.00%	0	0		-10.00%	0	0
7.8.1996	428.00	0.00%	0	0		-10.00%	0	0
6.8.1996	428.00	0.00%	0	0		-10.00%	0	0
5.8.1996	428.00	0.00%	0	0		-10.00%	0	0
2.8.1996	428.00	0.00%	0	0		-10.00%	0	0
1.8.1996	428.00	0.00%	0	0		-10.00%	0	0
31.7.1996	428.00	0.00%	0	0		-10.00%	0	0
30.7.1996	428.00	0.00%	0	0		-5.00%	0	0
29.7.1996	428.00	-9.89%	0	0		0.00%	0	0
10.7.1996	393.00	0.00%	0	0		0.00%	0	0
9.7.1996	393.00	0.00%	0	0		0.00%	0	0
8.7.1996	393.00	+9.77%	0	0		0.00%	0	0
6.9.1996	386.00	0.00%	0	0		+2.00%	0	0
5.9.1996	386.00	0.00%	0	0		+7.00%	0	0
4.9.1996	386.00	0.00%	0	0	123.50	-5.00%	1 853	15
3.9.1996	386.00	0.00%	0	0		0.00%	0	0
2.9.1996	386.00	0.00%	0	0		0.00%	0	0
30.8.1996	386.00	0.00%	0	0		+1.00%	0	0
29.8.1996	386.00	-9.81%	0	0		-9.00%	0	0
4.7.1996	358.00	+9.81%	0	0		0.00%	0	0
11.9.1996	348.00	0.00%	0	0		0.00%	0	0
10.9.1996	348.00	0.00%	0	0		+8.00%	0	0
9.9.1996	348.00	-9.84%	0	0		+2.00%	0	0
3.7.1996	326.00	0.00%	0	0		0.00%	0	0
2.7.1996	326.00	0.00%	0	0		-3.00%	0	0
1.7.1996	326.00	+9.76%	0	0	727.00	+6.00%	16 127	23
13.9.1996	314.00	0.00%	0	0		0.00%	0	0
12.9.1996	314.00	-9.77%	0	0		0.00%	0	0
28.6.1996	297.00	0.00%	0	0		+10.00%	0	0
27.6.1996	297.00	+10.00%	0	0		+10.00%	0	0
18.9.1996	283.00	0.00%	0	0		-9.00%	0	0
17.9.1996	283.00	0.00%	0	0		-3.00%	0	0
16.9.1996	283.00	-9.87%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›