POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 210.00 | +5.00% | 87 150 | 415 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 232.00 | +0.86% | 83 520 | 360 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 235.00 | +0.85% | 80 840 | 344 | 247.50 | 0.00% | 22 275 | 90 | ||||||
14.3.1996 | 235.00 | +1.29% | 74 730 | 318 | 249.00 | +4.00% | 31 623 | 127 | ||||||
2.5.1996 | 238.00 | +1.27% | 74 256 | 312 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 240.00 | -3.22% | 74 160 | 309 | 265.00 | -3.00% | 9 540 | 36 | ||||||
28.9.1995 | 200.00 | -2.43% | 66 800 | 334 | 190.00 | 0.00% | 3 420 | 18 | ||||||
11.12.1995 | 193.00 | +0.31% | 64 462 | 334 | 183.00 | +1.00% | 6 954 | 38 | ||||||
20.11.1995 | 161.00 | +0.62% | 59 570 | 370 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 245.00 | +2.94% | 59 535 | 243 | 242.80 | -7.00% | 26 708 | 110 | ||||||
22.4.1996 | 235.00 | -4.08% | 58 515 | 249 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 194.40 | -10.00% | 56 182 | 289 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 245.00 | -1.20% | 52 185 | 213 | 241.00 | +1.00% | 16 457 | 65 | ||||||
25.4.1996 | 233.00 | -0.85% | 51 726 | 222 | 243.50 | -5.00% | 26 055 | 107 | ||||||
15.2.1996 | 219.00 | -2.66% | 48 618 | 222 | 205.00 | -5.00% | 10 250 | 50 | ||||||
18.3.1996 | 239.00 | +1.70% | 47 800 | 200 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 222.00 | +0.90% | 43 512 | 196 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 160.00 | -8.57% | 43 200 | 270 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 180.00 | 0.00% | 41 760 | 232 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 222.00 | 0.00% | 41 292 | 186 | 240.00 | +10.00% | 8 640 | 36 | ||||||
25.3.1996 | 248.00 | +1.22% | 40 672 | 164 | 250.00 | +10.00% | 8 000 | 32 | ||||||
19.2.1996 | 220.00 | +0.45% | 38 500 | 175 | 205.00 | +1.00% | 2 050 | 10 | ||||||
11.9.1995 | 180.00 | -4.77% | 37 440 | 208 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 222.00 | -3.89% | 37 296 | 168 | ||||||||||
25.1.1996 | 218.00 | -4.38% | 36 406 | 167 | 203.50 | +8.00% | 3 256 | 16 | ||||||
15.4.1996 | 248.00 | +3.33% | 35 960 | 145 | 258.60 | -5.00% | 10 344 | 40 | ||||||
30.10.1995 | 258.00 | +5.73% | 35 346 | 137 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 167.84 | -4.99% | 33 568 | 200 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | -6.97% | 30 240 | 126 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 230.00 | +2.22% | 30 130 | 131 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 231.00 | +10.00% | 29 799 | 129 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 175.00 | -9.97% | 29 400 | 168 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 248.00 | 0.00% | 29 264 | 118 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 153.00 | -1.92% | 29 223 | 191 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 189.52 | +4.99% | 28 238 | 149 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 208.00 | +9.96% | 27 040 | 130 | 198.00 | -10.00% | 23 760 | 120 | ||||||
29.1.1996 | 218.00 | 0.00% | 25 288 | 116 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 244.00 | +9.90% | 24 400 | 100 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 173.70 | -10.00% | 24 318 | 140 | 205.00 | +9.00% | 14 550 | 70 | ||||||
21.3.1996 | 245.00 | +2.51% | 24 255 | 99 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 160.25 | -4.99% | 21 954 | 137 | 145.00 | -5.00% | 4 865 | 33 | ||||||
11.1.1996 | 171.96 | +9.99% | 21 151 | 123 | +10.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.8.1995 | 170.00 | +1.28% | 17 000 | 100 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 196.00 | +3.15% | 16 660 | 85 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 222.00 | 0.00% | 15 984 | 72 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 156.33 | -10.00% | 15 633 | 100 | ||||||||||
9.8.1995 | 156.00 | 0.00% | 15 600 | 100 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 225.00 | +1.35% | 15 075 | 67 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 230.00 | +5.50% | 14 950 | 65 | 215.00 | 0.00% | 1 290 | 6 | ||||||
3.6.1996 | 206.00 | -9.64% | 14 420 | 70 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 180.50 | -5.00% | 13 899 | 77 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 225.00 | -2.17% | 13 725 | 61 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 189.03 | +4.99% | 13 610 | 72 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | -1.24% | 13 515 | 85 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 179.10 | +4.99% | 12 895 | 72 | ||||||||||
27.5.1996 | 253.00 | +1.20% | 12 650 | 50 | 241.00 | +1.00% | 34 190 | 140 | ||||||
7.12.1995 | 192.39 | +10.00% | 12 505 | 65 | 172.00 | -5.00% | 2 064 | 12 | ||||||
8.9.1995 | 189.03 | +4.99% | 11 342 | 60 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 250.00 | +2.04% | 11 250 | 45 | 240.50 | -10.00% | 2 405 | 10 | ||||||
|