POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 16.00 | -5.88% | 16 | 1 | ||||||||||
| 24.1.1995 | 0 | 0 | 43.30 | 0.00% | 87 | 2 | ||||||||
| 28.8.1996 | 428.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 142 | 1 | ||||||
| 22.8.1996 | 428.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 162 | 1 | ||||||
| 9.10.1995 | 192.00 | 0.00% | 3 840 | 20 | 201.00 | +4.00% | 402 | 2 | ||||||
| 12.6.1995 | 93.71 | +4.99% | 0 | 0 | 92.00 | +2.00% | 552 | 6 | ||||||
| 12.4.1995 | 31.24 | -498.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
| 4.12.1995 | 174.90 | +10.00% | 0 | 0 | 156.50 | 0.00% | 939 | 6 | ||||||
| 25.4.1995 | 34.34 | +498.00% | 0 | 0 | 60.00 | +9.00% | 960 | 16 | ||||||
| 15.5.1995 | 61.24 | +498.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
| 5.12.1995 | 174.90 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 032 | 6 | ||||||
| 13.4.1995 | 29.68 | -499.00% | 0 | 0 | 39.00 | +4.00% | 1 053 | 27 | ||||||
| 29.6.1995 | 89.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 13.10.1995 | 200.00 | 0.00% | 0 | 0 | 231.50 | +5.00% | 1 158 | 5 | ||||||
| 8.12.1995 | 192.39 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 267 | 7 | ||||||
| 1.2.1996 | 230.00 | +5.50% | 14 950 | 65 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 17.5.1995 | 67.51 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
| 31.5.1996 | 228.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 20.6.1995 | 93.24 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 7.5.1997 | 160.96 | -4.99% | 0 | 0 | 114.00 | -9.66% | 1 824 | 16 | ||||||
| 15.8.1995 | 168.68 | +4.99% | 0 | 0 | 152.50 | +4.00% | 1 830 | 12 | ||||||
| 4.9.1996 | 386.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 24.4.1997 | 229.00 | -4.97% | 0 | 0 | 159.00 | -0.37% | 1 908 | 12 | ||||||
| 19.2.1996 | 220.00 | +0.45% | 38 500 | 175 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 7.12.1995 | 192.39 | +10.00% | 12 505 | 65 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| 26.3.1996 | 248.00 | 0.00% | 0 | 0 | 231.50 | -7.00% | 2 084 | 9 | ||||||
| 20.5.1997 | 124.57 | 0.00% | 0 | 0 | 69.00 | -9.70% | 2 139 | 31 | ||||||
| 18.4.1997 | 241.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| 22.1.1996 | 228.00 | +9.61% | 5 472 | 24 | 180.00 | -5.00% | 2 160 | 12 | ||||||
| 23.5.1996 | 250.00 | +2.04% | 11 250 | 45 | 240.50 | -10.00% | 2 405 | 10 | ||||||
| 7.2.1996 | 230.00 | 0.00% | 0 | 0 | 201.00 | -5.00% | 2 412 | 12 | ||||||
| 9.5.1996 | 245.00 | 0.00% | 2 940 | 12 | 245.00 | -1.00% | 2 450 | 10 | ||||||
| 16.8.1995 | 168.68 | 0.00% | 0 | 0 | 155.00 | +2.00% | 2 480 | 16 | ||||||
| 11.10.1995 | 191.00 | -0.52% | 8 404 | 44 | 228.60 | +3.00% | 2 515 | 11 | ||||||
| 12.3.1996 | 232.00 | 0.00% | 0 | 0 | 223.50 | -1.00% | 2 682 | 12 | ||||||
| 9.4.1996 | 248.00 | 0.00% | 0 | 0 | 248.00 | -4.00% | 2 728 | 11 | ||||||
| 15.5.1996 | 245.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
| 23.4.1996 | 235.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 2 994 | 12 | ||||||
| 17.4.1996 | 248.00 | 0.00% | 0 | 0 | 251.50 | -5.00% | 3 018 | 12 | ||||||
| 6.10.1995 | 192.00 | +1.30% | 9 024 | 47 | 193.00 | 0.00% | 3 088 | 16 | ||||||
| 23.4.1997 | 241.00 | 0.00% | 0 | 0 | 159.60 | -9.05% | 3 192 | 20 | ||||||
| 25.1.1996 | 218.00 | -4.38% | 36 406 | 167 | 203.50 | +8.00% | 3 256 | 16 | ||||||
| 28.9.1995 | 200.00 | -2.43% | 66 800 | 334 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| 17.5.1996 | 245.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 3 568 | 16 | ||||||
| 21.5.1996 | 245.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 3 640 | 15 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 169.50 | -9.00% | 4 068 | 24 | ||||||
| 19.5.1995 | 0 | 0 | 114.50 | 0.00% | 4 122 | 36 | ||||||||
| 2.2.1995 | 0 | 0 | 43.00 | 0.00% | 4 214 | 98 | ||||||||
| 1.8.1995 | 148.05 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 495 | 31 | ||||||
| 19.9.1995 | 179.55 | -5.00% | 1 975 | 11 | 190.00 | 0.00% | 4 560 | 24 | ||||||
| 5.10.1995 | 189.52 | 0.00% | 0 | 0 | 193.00 | -2.00% | 4 632 | 24 | ||||||
| 14.8.1995 | 160.65 | +5.00% | 0 | 0 | 147.00 | -5.00% | 4 704 | 32 | ||||||
| 17.8.1995 | 160.25 | -4.99% | 21 954 | 137 | 145.00 | -5.00% | 4 865 | 33 | ||||||
| 17.6.1996 | 224.00 | +9.80% | 0 | 0 | 310.00 | -11.00% | 4 960 | 16 | ||||||
| 28.3.1996 | 248.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 5 100 | 20 | ||||||
| 26.1.1996 | 218.00 | 0.00% | 0 | 0 | 204.50 | 0.00% | 5 522 | 27 | ||||||
| 15.8.1996 | 428.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 5 550 | 30 | ||||||
| 14.2.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 5 590 | 26 | ||||||
| 19.6.1996 | 224.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 5 625 | 15 | ||||||
| 20.12.1995 | 179.50 | -7.00% | 5 744 | 32 | ||||||||||
| ||||||||||||||
