POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1994	110.00	+1 000.00%	2 750	25
3.5.1994	98.17	+999.00%	0	0
28.4.1994	89.25	+999.00%	0	0
26.4.1994	81.14	+999.00%	0	0
14.3.1994	93.77	+999.00%	563	6
25.4.1994	73.77	+998.00%	1 770	24
15.3.1994	100.00	+664.00%	2 500	25
24.3.1994	100.00	+526.00%	900	9
10.5.1995	52.92	+500.00%	1 693	32	108.50	-5.00%	8 680	80
4.5.1995	45.99	+500.00%	0	0		+10.00%	0	0
7.4.1995	32.97	+500.00%	0	0		0.00%	0	0
2.11.1994	52.50	+500.00%	2 520	48
26.5.1995	89.84	+499.00%	3 773	42		0.00%	0	0
25.5.1995	85.57	+499.00%	7 872	92		-3.00%	0	0
24.5.1995	81.50	+499.00%	0	0		0.00%	0	0
23.5.1995	77.62	+499.00%	0	0		-10.00%	0	0
18.5.1995	70.88	+499.00%	0	0		+5.00%	0	0
17.5.1995	67.51	+499.00%	0	0	109.50	-5.00%	1 314	12
16.5.1995	64.30	+499.00%	0	0		+1.00%	0	0
28.4.1995	39.74	+499.00%	0	0		+9.00%	0	0
27.4.1995	37.85	+499.00%	0	0	69.00	+5.00%	8 211	119
16.3.1995	34.87	+499.00%	0	0
12.12.1994	49.64	+499.00%	894	18
3.11.1994	55.12	+499.00%	0	0
15.5.1995	61.24	+498.00%	0	0	114.00	0.00%	1 026	9
12.5.1995	58.33	+498.00%	0	0		0.00%	0	0
11.5.1995	55.56	+498.00%	4 389	79		+5.00%	0	0
3.5.1995	43.80	+498.00%	0	0		+10.00%	0	0
2.5.1995	41.72	+498.00%	0	0		+9.00%	0	0
25.4.1995	34.34	+498.00%	0	0	60.00	+9.00%	960	16
14.4.1995	31.16	+498.00%	1 433	46		0.00%	0	0
6.4.1995	31.40	+498.00%	2 072	66		0.00%	0	0
5.5.1995	48.28	+497.00%	0	0		+9.00%	0	0
26.4.1995	36.05	+497.00%	0	0		+9.00%	0	0
21.4.1995	32.71	+497.00%	0	0		+9.00%	0	0
10.4.1995	34.61	+497.00%	3 219	93		-9.00%	0	0
9.5.1995	50.40	+439.00%	3 679	73		+6.00%	0	0
22.5.1995	73.93	+430.00%	887	12		0.00%	0	0
10.10.1994	58.00	+218.00%	696	12
5.5.1994	100.00	+186.00%	1 000	10
25.7.1994	90.00	+101.00%	3 960	44
15.12.1994	50.00	+72.00%	850	17
7.11.1996	185.13	+10.00%	0	0		0.00%	0
27.6.1996	297.00	+10.00%	0	0		+10.00%	0	0
7.12.1995	192.39	+10.00%	12 505	65	172.00	-5.00%	2 064	12
4.12.1995	174.90	+10.00%	0	0	156.50	0.00%	939	6
19.10.1995	231.00	+10.00%	29 799	129		+6.00%	0	0
15.1.1996	189.15	+9.99%	0	0	209.00	-3.00%	6 061	29
11.1.1996	171.96	+9.99%	21 151	123		+10.00%	0	0
18.1.1996	208.00	+9.96%	27 040	130	198.00	-10.00%	23 760	120
15.7.1996	475.00	+9.95%	0	0		0.00%	0	0
11.7.1996	432.00	+9.92%	0	0		0.00%	0	0
26.10.1995	244.00	+9.90%	24 400	100		0.00%	0	0
2.12.1996	223.00	+9.85%	0	0		0.00%	0
20.6.1996	246.00	+9.82%	0	0		+10.00%	0	0
4.7.1996	358.00	+9.81%	0	0		0.00%	0	0
17.6.1996	224.00	+9.80%	0	0	310.00	-11.00%	4 960	16
8.7.1996	393.00	+9.77%	0	0		0.00%	0	0
1.7.1996	326.00	+9.76%	0	0	727.00	+6.00%	16 127	23
24.6.1996	270.00	+9.75%	0	0	453.00	0.00%	28 086	62
‹‹ First 20    Next 60 ›