POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	204.00	0.00%	0	0		+47.00%	0	0
24.11.1997						+14.28%	0
25.11.1997						+12.50%	0
26.11.1997						+11.11%	0
27.11.1997						+10.00%	0
6.11.1996	168.30	0.00%	0	0		+10.00%	0
20.9.1996	255.00	0.00%	0	0		+10.00%	0	0
28.6.1996	297.00	0.00%	0	0		+10.00%	0	0
27.6.1996	297.00	+10.00%	0	0		+10.00%	0	0
26.6.1996	270.00	0.00%	0	0		+10.00%	0	0
25.6.1996	270.00	0.00%	0	0		+10.00%	0	0
21.6.1996	246.00	0.00%	0	0		+10.00%	0	0
20.6.1996	246.00	+9.82%	0	0		+10.00%	0	0
19.6.1996	224.00	0.00%	0	0	375.00	+10.00%	5 625	15
18.6.1996	224.00	0.00%	0	0		+10.00%	0	0
22.5.1996	245.00	0.00%	0	0		+10.00%	0	0
10.4.1996	248.00	0.00%	0	0	272.00	+10.00%	165 376	608
25.3.1996	248.00	+1.22%	40 672	164	250.00	+10.00%	8 000	32
29.2.1996	222.00	0.00%	41 292	186	240.00	+10.00%	8 640	36
11.1.1996	171.96	+9.99%	21 151	123		+10.00%	0	0
5.12.1995	174.90	0.00%	0	0	172.00	+10.00%	1 032	6
30.10.1995	258.00	+5.73%	35 346	137		+10.00%	0	0
10.10.1995	192.00	0.00%	0	0		+10.00%	0	0
11.9.1995	180.00	-4.77%	37 440	208		+10.00%	0	0
24.8.1995	178.50	+5.00%	0	0		+10.00%	0	0
18.8.1995	168.26	+4.99%	0	0		+10.00%	0	0
17.7.1995	108.19	+4.99%	0	0		+10.00%	0	0
27.6.1995	89.25	0.00%	0	0		+10.00%	0	0
4.5.1995	45.99	+500.00%	0	0		+10.00%	0	0
3.5.1995	43.80	+498.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
14.11.1996	203.00	0.00%	0	0		+9.54%	0
24.9.1996	230.00	0.00%	0	0		+9.53%	0	0
18.12.1996	231.00	0.00%	0	0		+9.30%	0
14.12.1995	173.70	-10.00%	24 318	140	205.00	+9.00%	14 550	70
11.8.1995	153.00	-1.92%	29 223	191		+9.00%	0	0
21.7.1995	122.00	-2.57%	8 784	72		+9.00%	0	0
5.5.1995	48.28	+497.00%	0	0		+9.00%	0	0
2.5.1995	41.72	+498.00%	0	0		+9.00%	0	0
28.4.1995	39.74	+499.00%	0	0		+9.00%	0	0
26.4.1995	36.05	+497.00%	0	0		+9.00%	0	0
25.4.1995	34.34	+498.00%	0	0	60.00	+9.00%	960	16
21.4.1995	32.71	+497.00%	0	0		+9.00%	0	0
10.9.1996	348.00	0.00%	0	0		+8.00%	0	0
30.1.1996	218.00	0.00%	0	0	215.00	+8.00%	12 512	54
25.1.1996	218.00	-4.38%	36 406	167	203.50	+8.00%	3 256	16
18.7.1995	113.59	+4.99%	0	0		+8.00%	0	0
19.4.1995			0	0		+8.00%	0	0
5.9.1996	386.00	0.00%	0	0		+7.00%	0	0
20.5.1996	245.00	0.00%	0	0	220.50	+7.00%	12 390	52
28.3.1996	248.00	0.00%	0	0	255.00	+7.00%	5 100	20
13.3.1996	232.00	0.00%	0	0		+7.00%	0	0
26.5.1997	101.48	-4.99%	9 235	91		+6.36%	0
27.9.1996	207.00	0.00%	0	0		+6.17%	0	0
1.7.1996	326.00	+9.76%	0	0	727.00	+6.00%	16 127	23
8.2.1996	225.00	-2.17%	13 725	61		+6.00%	0	0
21.12.1995					190.00	+6.00%	6 080	32
19.10.1995	231.00	+10.00%	29 799	129		+6.00%	0	0
13.7.1995	98.14	+4.99%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›