POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 241.00 | -4.74% | 2 892 | 12 | 0.00% | 0 | ||||||||
7.3.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 267.00 | +0.37% | 5 340 | 20 | 0.00% | 0 | ||||||||
5.2.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 242.00 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
24.1.1997 | 242.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
23.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 242.00 | -4.72% | 5 808 | 24 | 0.00% | 0 | ||||||||
21.1.1997 | 254.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 231.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
17.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 231.00 | +3.58% | 5 082 | 22 | +0.58% | 0 | ||||||||
4.12.1996 | 223.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
3.12.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 203.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
14.11.1996 | 203.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
13.11.1996 | 203.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
12.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 203.00 | +9.65% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 168.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.11.1996 | 168.30 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
4.11.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 168.30 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
31.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
30.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 168.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 168.30 | -10.00% | 505 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 187.00 | +0.37% | 2 244 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 207.00 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
26.9.1996 | 207.00 | -10.00% | 4 140 | 20 | +3.18% | 0 | 0 | |||||||
25.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 230.00 | 0.00% | 0 | 0 | +9.53% | 0 | 0 | |||||||
23.9.1996 | 230.00 | -9.80% | 230 | 1 | +0.23% | 0 | 0 | |||||||
20.9.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 255.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 283.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 283.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 314.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 348.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 348.00 | -9.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 386.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 386.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 386.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
3.9.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 386.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 386.00 | -9.81% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 428.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 142 | 1 | ||||||
27.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 428.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 162 | 1 | ||||||
21.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 428.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 428.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 5 550 | 30 | ||||||
14.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 428.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 475.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 432.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 393.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 326.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 326.00 | +9.76% | 0 | 0 | 727.00 | +6.00% | 16 127 | 23 | ||||||
28.6.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 270.00 | +9.75% | 0 | 0 | 453.00 | 0.00% | 28 086 | 62 | ||||||
21.6.1996 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 246.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 224.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 5 625 | 15 | ||||||
18.6.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 224.00 | +9.80% | 0 | 0 | 310.00 | -11.00% | 4 960 | 16 | ||||||
14.6.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 204.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
12.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 204.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 7 712 | 32 | ||||||
10.6.1996 | 204.00 | -9.73% | 9 180 | 45 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 226.00 | 0.00% | 0 | 0 | 230.50 | -4.00% | 7 376 | 32 | ||||||
6.6.1996 | 226.00 | +9.70% | 2 486 | 11 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 206.00 | -9.64% | 14 420 | 70 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 228.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||
|