POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 204.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
24.11.1997 | +14.28% | 0 | ||||||||||||
25.11.1997 | +12.50% | 0 | ||||||||||||
26.11.1997 | +11.11% | 0 | ||||||||||||
27.11.1997 | +10.00% | 0 | ||||||||||||
6.11.1996 | 168.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.9.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 246.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 224.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 5 625 | 15 | ||||||
18.6.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 248.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 165 376 | 608 | ||||||
25.3.1996 | 248.00 | +1.22% | 40 672 | 164 | 250.00 | +10.00% | 8 000 | 32 | ||||||
29.2.1996 | 222.00 | 0.00% | 41 292 | 186 | 240.00 | +10.00% | 8 640 | 36 | ||||||
11.1.1996 | 171.96 | +9.99% | 21 151 | 123 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 174.90 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 032 | 6 | ||||||
30.10.1995 | 258.00 | +5.73% | 35 346 | 137 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 180.00 | -4.77% | 37 440 | 208 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 168.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 89.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 108.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 45.99 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 43.80 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.11.1996 | 203.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
24.9.1996 | 230.00 | 0.00% | 0 | 0 | +9.53% | 0 | 0 | |||||||
18.12.1996 | 231.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
11.8.1995 | 153.00 | -1.92% | 29 223 | 191 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 122.00 | -2.57% | 8 784 | 72 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 173.70 | -10.00% | 24 318 | 140 | 205.00 | +9.00% | 14 550 | 70 | ||||||
21.4.1995 | 32.71 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 36.05 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 34.34 | +498.00% | 0 | 0 | 60.00 | +9.00% | 960 | 16 | ||||||
2.5.1995 | 41.72 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 39.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 48.28 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
18.7.1995 | 113.59 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 218.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 12 512 | 54 | ||||||
25.1.1996 | 218.00 | -4.38% | 36 406 | 167 | 203.50 | +8.00% | 3 256 | 16 | ||||||
10.9.1996 | 348.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 386.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 248.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 5 100 | 20 | ||||||
13.3.1996 | 232.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 245.00 | 0.00% | 0 | 0 | 220.50 | +7.00% | 12 390 | 52 | ||||||
26.5.1997 | 101.48 | -4.99% | 9 235 | 91 | +6.36% | 0 | ||||||||
27.9.1996 | 207.00 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
1.7.1996 | 326.00 | +9.76% | 0 | 0 | 727.00 | +6.00% | 16 127 | 23 | ||||||
8.2.1996 | 225.00 | -2.17% | 13 725 | 61 | +6.00% | 0 | 0 | |||||||
21.12.1995 | 190.00 | +6.00% | 6 080 | 32 | ||||||||||
13.7.1995 | 98.14 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 231.00 | +10.00% | 29 799 | 129 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 50.40 | +439.00% | 3 679 | 73 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 98.14 | -4.99% | 1 963 | 20 | +6.00% | 0 | 0 | |||||||
15.11.1996 | 203.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
13.10.1995 | 200.00 | 0.00% | 0 | 0 | 231.50 | +5.00% | 1 158 | 5 | ||||||
12.7.1995 | 93.47 | +4.99% | 0 | 0 | 115.50 | +5.00% | 14 438 | 125 | ||||||
29.1.1996 | 218.00 | 0.00% | 25 288 | 116 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 189.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 222.00 | +0.90% | 43 512 | 196 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 174.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 192.39 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 267 | 7 | ||||||
10.6.1996 | 204.00 | -9.73% | 9 180 | 45 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 206.00 | -9.64% | 14 420 | 70 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 13 760 | 64 | ||||||
11.5.1995 | 55.56 | +498.00% | 4 389 | 79 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 70.88 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 37.85 | +499.00% | 0 | 0 | 69.00 | +5.00% | 8 211 | 119 | ||||||
13.4.1995 | 29.68 | -499.00% | 0 | 0 | 39.00 | +4.00% | 1 053 | 27 | ||||||
14.3.1996 | 235.00 | +1.29% | 74 730 | 318 | 249.00 | +4.00% | 31 623 | 127 | ||||||
19.3.1996 | 239.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 21 150 | 90 | ||||||
22.11.1995 | 161.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 161.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 156.00 | +0.35% | 4 992 | 32 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 168.68 | +4.99% | 0 | 0 | 152.50 | +4.00% | 1 830 | 12 | ||||||
9.10.1995 | 192.00 | 0.00% | 3 840 | 20 | 201.00 | +4.00% | 402 | 2 | ||||||
27.1.1997 | 242.00 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
5.11.1996 | 168.30 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
13.11.1996 | 203.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
26.9.1996 | 207.00 | -10.00% | 4 140 | 20 | +3.18% | 0 | 0 | |||||||
11.10.1995 | 191.00 | -0.52% | 8 404 | 44 | 228.60 | +3.00% | 2 515 | 11 | ||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 180.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 170.00 | +1.28% | 17 000 | 100 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 156.00 | 0.00% | 15 600 | 100 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 258.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 171.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 193.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 239.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 271.70 | +3.00% | 12 227 | 45 | ||||||
22.4.1996 | 235.00 | -4.08% | 58 515 | 249 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 235.00 | 0.00% | 0 | 0 | 258.00 | +2.00% | 8 681 | 34 | ||||||
16.4.1996 | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 56 668 | 215 | ||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 23 254 | 94 | ||||||
21.5.1996 | 245.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 3 640 | 15 | ||||||
5.3.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 20 900 | 95 | ||||||
11.3.1996 | 232.00 | +0.86% | 83 520 | 360 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 348.00 | -9.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 386.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 167.84 | -4.99% | 33 568 | 200 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 176.67 | +4.99% | 6 537 | 37 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 168.68 | 0.00% | 0 | 0 | 155.00 | +2.00% | 2 480 | 16 | ||||||
13.6.1995 | 98.39 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 93.71 | +4.99% | 0 | 0 | 92.00 | +2.00% | 552 | 6 | ||||||
4.12.1996 | 223.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
24.1.1997 | 242.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
20.7.1995 | 125.22 | +4.99% | 5 009 | 40 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 119.26 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 193.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 12 395 | 67 | ||||||
11.12.1995 | 193.00 | +0.31% | 64 462 | 334 | 183.00 | +1.00% | 6 954 | 38 | ||||||
5.2.1996 | 230.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 21 500 | 100 | ||||||
13.2.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 7 310 | 34 | ||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
30.8.1996 | 386.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 253.00 | +1.20% | 12 650 | 50 | 241.00 | +1.00% | 34 190 | 140 | ||||||
19.2.1996 | 220.00 | +0.45% | 38 500 | 175 | 205.00 | +1.00% | 2 050 | 10 | ||||||
2.4.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 7 905 | 31 | ||||||
18.4.1996 | 245.00 | -1.20% | 52 185 | 213 | 241.00 | +1.00% | 16 457 | 65 | ||||||
16.5.1995 | 64.30 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1997 | +0.90% | 0 | ||||||||||||
5.12.1996 | 231.00 | +3.58% | 5 082 | 22 | +0.58% | 0 | ||||||||
23.9.1996 | 230.00 | -9.80% | 230 | 1 | +0.23% | 0 | 0 | |||||||
29.4.1997 | 208.00 | -4.58% | 0 | 0 | +0.15% | 0 | ||||||||
23.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 242.00 | -4.72% | 5 808 | 24 | 0.00% | 0 | ||||||||
20.1.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 241.00 | -4.74% | 2 892 | 12 | 0.00% | 0 | ||||||||
7.3.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 267.00 | +0.37% | 5 340 | 20 | 0.00% | 0 | ||||||||
5.2.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|