POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997						-50.00%	0
17.12.1997						-50.00%	0
12.12.1997						-33.33%	0
28.11.1997						-33.33%	0
27.11.1997						-25.00%	0
30.11.1995	61.00	0.00%	1 952	32		-25.00%	0	0
26.11.1997						-20.00%	0
25.11.1997						-16.66%	0
24.11.1997						-14.28%	0
21.11.1997						-12.50%	0
20.11.1997						-11.11%	0
29.10.1997						-10.00%	0
23.9.1996	107.82	-9.99%	0	0		-10.00%	0	0
23.11.1995	61.00	0.00%	61	1		-10.00%	0	0
13.11.1995	61.00	0.00%	488	8		-10.00%	0	0
10.11.1995	61.00	0.00%	0	0		-10.00%	0	0
9.11.1995	61.00	0.00%	0	0		-10.00%	0	0
8.8.1995	78.40	0.00%	0	0		-10.00%	0	0
20.6.1995	88.20	0.00%	0	0		-10.00%	0	0
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›