POZES RADONICE, POZES A.S., RADONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997						-50.00%	0
17.12.1997						-50.00%	0
12.12.1997						-33.33%	0
28.11.1997						-33.33%	0
27.11.1997						-25.00%	0
30.11.1995	61.00	0.00%	1 952	32		-25.00%	0	0
26.11.1997						-20.00%	0
25.11.1997						-16.66%	0
24.11.1997						-14.28%	0
21.11.1997						-12.50%	0
20.11.1997						-11.11%	0
29.10.1997						-10.00%	0
23.9.1996	107.82	-9.99%	0	0		-10.00%	0	0
23.11.1995	61.00	0.00%	61	1		-10.00%	0	0
13.11.1995	61.00	0.00%	488	8		-10.00%	0	0
10.11.1995	61.00	0.00%	0	0		-10.00%	0	0
9.11.1995	61.00	0.00%	0	0		-10.00%	0	0
8.8.1995	78.40	0.00%	0	0		-10.00%	0	0
20.6.1995	88.20	0.00%	0	0		-10.00%	0	0
5.4.1995	114.04	-499.00%	0	0		-10.00%	0	0
3.4.1995	126.35	-500.00%	0	0		-10.00%	0	0
31.3.1995	133.00	-500.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
24.9.1997						-9.91%	0
13.8.1997					220.00	-9.83%	5 500	25
27.9.1996	97.04	0.00%	0	0		-9.75%	0	0
30.9.1997						-9.74%	0
6.10.1997						-9.70%	0
7.10.1997						-9.67%	0
2.10.1996	87.34	0.00%	0	0		-9.67%	0	0
28.8.1997						-9.66%	0
3.10.1997						-9.64%	0
15.10.1997						-9.61%	0
25.9.1997						-9.56%	0
13.10.1997						-9.52%	0
8.10.1997						-9.52%	0
2.10.1997						-9.52%	0
26.9.1997						-9.52%	0
1.10.1997						-9.35%	0
17.10.1997						-9.30%	0
24.9.1996	107.82	0.00%	0	0		-9.25%	0	0
9.10.1997						-9.21%	0
18.11.1997						-9.09%	0
27.10.1997						-9.09%	0
20.9.1996	119.79	0.00%	0	0		-9.00%	0	0
19.9.1996	119.79	-10.00%	0	0		-9.00%	0	0
16.5.1996	69.21	0.00%	0	0		-9.00%	0	0
24.11.1995	61.00	0.00%	0	0		-9.00%	0	0
9.10.1995	61.00	0.00%	0	0		-9.00%	0	0
6.4.1995	114.00	-3.00%	17 100	150	49.00	-9.00%	980	20
4.4.1995	120.04	-499.00%	0	0		-9.00%	0	0
26.9.1996	97.04	-9.99%	0	0		-8.88%	0	0
1.10.1996	87.34	0.00%	0	0		-8.82%	0	0
14.10.1997						-8.77%	0
17.1.1997	19.00	0.00%	0	0		-8.77%	0
3.11.1997						-8.69%	0
10.10.1997						-8.69%	0
16.10.1997						-8.51%	0
17.11.1997						-8.33%	0
24.10.1997						-8.33%	0
‹‹ First 20    Next 60 ›