PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 246.00 | 0.00% | 103 566 | 421 | 246.10 | -0.90% | 100 287 | 411 | ||||||
| 7.3.1997 | 242.00 | -4.34% | 124 388 | 514 | 242.00 | -3.73% | 101 232 | 414 | ||||||
| 27.11.1996 | 280.00 | -1.40% | 280 000 | 1 000 | 277.00 | -0.90% | 115 120 | 415 | ||||||
| 6.11.1996 | 300.00 | +0.33% | 177 900 | 593 | 291.10 | -0.01% | 122 434 | 417 | ||||||
| 12.12.1997 | 270.00 | 0.00% | 194 400 | 720 | 265.20 | +2.32% | 111 179 | 418 | ||||||
| 26.9.1997 | 388.00 | -2.02% | 620 800 | 1 600 | 380.00 | +0.32% | 162 502 | 419 | ||||||
| 27.9.1996 | 311.00 | +1.63% | 230 140 | 740 | 290.00 | -1.76% | 125 213 | 424 | ||||||
| 29.4.1997 | 248.00 | -3.87% | 312 480 | 1 260 | 233.10 | -0.92% | 104 656 | 425 | ||||||
| 23.5.1997 | 227.00 | +0.44% | 695 982 | 3 066 | 220.40 | -0.90% | 91 819 | 426 | ||||||
| 17.1.1995 | 335.00 | -289.00% | 640 520 | 1 912 | 315.00 | 0.00% | 140 245 | 426 | ||||||
| 27.1.1995 | 294.00 | +103.00% | 212 562 | 723 | 285.00 | -2.00% | 118 996 | 427 | ||||||
| 12.3.1997 | 250.00 | +0.80% | 278 250 | 1 113 | 241.00 | -0.12% | 103 835 | 427 | ||||||
| 9.10.1996 | 288.00 | -2.70% | 264 960 | 920 | 282.00 | -4.05% | 121 580 | 428 | ||||||
| 27.5.1997 | 230.00 | +0.87% | 348 220 | 1 514 | 229.90 | -0.62% | 95 078 | 433 | ||||||
| 27.2.1997 | 268.00 | +1.51% | 164 016 | 612 | 253.10 | -5.74% | 110 857 | 433 | ||||||
| 10.12.1997 | 270.00 | +1.12% | 170 370 | 631 | 262.70 | +1.37% | 114 373 | 433 | ||||||
| 31.7.1996 | 369.00 | +4.82% | 280 071 | 759 | 360.10 | +4.00% | 152 563 | 434 | ||||||
| 18.4.1997 | 243.00 | +0.82% | 261 468 | 1 076 | 235.20 | -0.10% | 102 087 | 435 | ||||||
| 10.2.1995 | 281.00 | -276.00% | 688 169 | 2 449 | 272.00 | 0.00% | 121 070 | 436 | ||||||
| 11.6.1997 | 246.00 | -0.80% | 244 032 | 992 | 230.20 | +0.42% | 106 827 | 438 | ||||||
| 5.9.1996 | 267.00 | +3.08% | 258 990 | 970 | 252.00 | +1.00% | 106 795 | 439 | ||||||
| 21.6.1996 | 402.00 | 0.00% | 369 036 | 918 | 398.60 | 0.00% | 176 384 | 441 | ||||||
| 1.7.1996 | 397.00 | -0.75% | 380 326 | 958 | 393.30 | 0.00% | 176 290 | 444 | ||||||
| 2.12.1997 | 249.00 | -4.96% | 238 791 | 959 | 238.10 | -7.19% | 108 741 | 444 | ||||||
| 20.11.1997 | 316.00 | -1.25% | 492 328 | 1 558 | 309.20 | -0.40% | 136 996 | 444 | ||||||
| 28.11.1997 | 275.00 | -4.51% | 264 550 | 962 | 276.00 | -3.16% | 123 595 | 446 | ||||||
| 12.6.1997 | 243.00 | -1.21% | 233 523 | 961 | 238.90 | -1.18% | 107 971 | 448 | ||||||
| 16.6.1997 | 245.00 | 0.00% | 157 045 | 641 | 239.50 | +0.65% | 107 904 | 450 | ||||||
| 13.6.1996 | 397.00 | +0.50% | 476 400 | 1 200 | 389.40 | 0.00% | 176 774 | 453 | ||||||
| 18.11.1997 | 323.00 | +1.57% | 198 645 | 615 | 310.20 | -2.75% | 143 255 | 459 | ||||||
| 1.2.1995 | 281.00 | -310.00% | 173 658 | 618 | 268.00 | -1.00% | 124 442 | 459 | ||||||
| 27.10.1997 | 361.00 | -4.74% | 568 575 | 1 575 | 352.00 | -8.53% | 164 564 | 461 | ||||||
| 4.12.1996 | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
| 5.12.1996 | 265.00 | +1.53% | 257 845 | 973 | 256.80 | -0.16% | 115 990 | 463 | ||||||
| 19.11.1997 | 320.00 | -0.92% | 644 480 | 2 014 | 309.40 | 143 442 | 463 | |||||||
| 3.2.1997 | 267.00 | -3.95% | 272 073 | 1 019 | 260.20 | -2.67% | 130 026 | 464 | ||||||
| 18.12.1997 | 277.00 | +0.72% | 106 368 | 384 | 263.40 | +0.37% | 123 696 | 465 | ||||||
| 30.8.1995 | 413.00 | -4.39% | 6 612 543 | 16 011 | 406.50 | 0.00% | 195 076 | 465 | ||||||
| 11.2.1997 | 272.00 | +0.74% | 137 360 | 505 | 265.30 | +2.54% | 123 948 | 466 | ||||||
| 19.5.1997 | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
| 30.1.1997 | 291.00 | -4.59% | 363 750 | 1 250 | 290.00 | 137 122 | 471 | |||||||
| 9.7.1997 | 251.00 | -0.79% | 305 969 | 1 219 | 247.40 | -2.72% | 117 488 | 471 | ||||||
| 11.9.1997 | 352.00 | +1.44% | 235 136 | 668 | 352.00 | +0.38% | 160 247 | 471 | ||||||
| 8.10.1996 | 296.00 | -1.33% | 148 000 | 500 | 300.00 | -0.20% | 139 451 | 471 | ||||||
| 23.4.1997 | 248.00 | +1.63% | 257 920 | 1 040 | 240.30 | +3.64% | 114 472 | 473 | ||||||
| 31.10.1996 | 288.00 | -1.70% | 388 800 | 1 350 | 279.10 | +1.54% | 132 756 | 475 | ||||||
| 18.6.1996 | 401.00 | +0.25% | 1 523 800 | 3 800 | 396.30 | +1.00% | 189 199 | 475 | ||||||
| 19.1.1995 | 328.00 | -120.00% | 318 160 | 970 | 313.00 | 0.00% | 152 794 | 479 | ||||||
| 4.4.1997 | 230.00 | 0.00% | 438 840 | 1 908 | 225.00 | -5.72% | 105 160 | 480 | ||||||
| 4.7.1996 | 391.00 | -0.50% | 195 500 | 500 | 387.40 | 0.00% | 188 363 | 481 | ||||||
| 2.10.1996 | 305.00 | +0.99% | 215 330 | 706 | 300.00 | +3.20% | 143 774 | 481 | ||||||
| 9.6.1997 | 246.00 | 0.00% | 280 686 | 1 141 | 242.70 | +0.75% | 117 588 | 484 | ||||||
| 5.5.1997 | 244.00 | -0.81% | 203 740 | 835 | 232.00 | -2.99% | 112 535 | 484 | ||||||
| 15.9.1997 | 358.00 | +0.84% | 228 404 | 638 | 354.30 | +1.16% | 170 906 | 486 | ||||||
| 6.8.1997 | 257.00 | 0.00% | 128 500 | 500 | 253.10 | -0.49% | 124 508 | 491 | ||||||
| 13.1.1995 | 346.00 | +58.00% | 485 438 | 1 403 | 335.00 | -1.00% | 160 215 | 491 | ||||||
| 13.4.1995 | 263.00 | 0.00% | 412 910 | 1 570 | 267.00 | +2.00% | 128 657 | 492 | ||||||
| 29.10.1996 | 282.00 | +2.91% | 310 200 | 1 100 | 275.00 | +5.77% | 137 159 | 492 | ||||||
| 13.8.1997 | 262.00 | +1.15% | 193 356 | 738 | 255.60 | +1.52% | 126 672 | 494 | ||||||
| 14.11.1996 | 286.00 | -2.72% | 400 400 | 1 400 | 277.60 | +0.52% | 142 210 | 499 | ||||||
| 6.6.1996 | 386.00 | +3.76% | 202 264 | 524 | 380.10 | +5.00% | 190 983 | 504 | ||||||
| 22.5.1996 | 361.00 | -5.00% | 0 | 0 | 319.00 | -2.00% | 175 751 | 505 | ||||||
| 17.11.1997 | 318.00 | -2.15% | 168 858 | 531 | 314.90 | +2.69% | 162 077 | 505 | ||||||
| 4.9.1997 | 326.00 | +1.24% | 274 492 | 842 | 321.60 | +1.59% | 162 984 | 507 | ||||||
| 10.4.1995 | 275.00 | -72.00% | 715 000 | 2 600 | 265.00 | 0.00% | 136 164 | 509 | ||||||
| 3.7.1997 | 246.00 | 0.00% | 33 210 | 135 | 245.50 | -0.31% | 125 831 | 511 | ||||||
| 11.9.1996 | 291.00 | 0.00% | 0 | 0 | 301.00 | -16.00% | 159 110 | 511 | ||||||
| 5.11.1996 | 299.00 | +0.33% | 171 327 | 573 | 289.10 | +0.67% | 150 352 | 512 | ||||||
| 24.3.1997 | 235.00 | +3.98% | 290 695 | 1 237 | 225.10 | +3.61% | 115 504 | 512 | ||||||
| 28.8.1997 | 314.00 | -0.31% | 623 604 | 1 986 | 300.00 | -0.53% | 155 505 | 516 | ||||||
| 23.1.1995 | 310.00 | -342.00% | 553 970 | 1 787 | 300.00 | -2.00% | 158 274 | 516 | ||||||
| 10.2.1997 | 270.00 | +4.65% | 182 520 | 676 | 253.30 | +5.55% | 134 362 | 518 | ||||||
| 2.6.1997 | 238.00 | +1.70% | 206 346 | 867 | 227.30 | +0.70% | 119 662 | 520 | ||||||
| 13.5.1996 | 461.00 | +0.21% | 645 400 | 1 400 | 459.00 | +1.00% | 238 643 | 522 | ||||||
| 13.5.1997 | 233.00 | +0.86% | 281 231 | 1 207 | 230.00 | +1.83% | 119 599 | 526 | ||||||
| 2.5.1995 | 280.00 | +144.00% | 707 840 | 2 528 | 275.00 | +1.00% | 146 340 | 529 | ||||||
| 2.7.1996 | 393.00 | -1.00% | 265 668 | 676 | 392.20 | -1.00% | 208 756 | 531 | ||||||
| 7.4.1997 | 233.00 | +1.30% | 209 700 | 900 | 222.60 | +2.56% | 119 551 | 532 | ||||||
| 26.2.1997 | 264.00 | -4.34% | 287 496 | 1 089 | 270.00 | -2.37% | 145 045 | 534 | ||||||
| 4.4.1996 | 464.00 | -4.91% | 1 025 440 | 2 210 | 455.00 | -9.00% | 243 060 | 534 | ||||||
| 28.3.1997 | 239.00 | +1.27% | 273 177 | 1 143 | 238.00 | +2.68% | 124 508 | 536 | ||||||
| 30.8.1996 | 245.00 | -3.92% | 311 150 | 1 270 | 245.00 | -1.00% | 133 346 | 537 | ||||||
| 16.7.1996 | 384.00 | -0.25% | 299 904 | 781 | 382.30 | -1.00% | 206 351 | 540 | ||||||
| 6.5.1997 | 238.00 | -2.45% | 380 800 | 1 600 | 220.30 | -2.02% | 123 237 | 541 | ||||||
| 5.6.1997 | 244.00 | +0.41% | 341 844 | 1 401 | 240.00 | +0.35% | 128 814 | 542 | ||||||
| 8.2.1995 | 304.00 | -349.00% | 319 200 | 1 050 | 274.00 | 0.00% | 150 370 | 542 | ||||||
| 10.7.1996 | 390.00 | 0.00% | 311 220 | 798 | 386.10 | 0.00% | 209 947 | 543 | ||||||
| 16.1.1997 | 255.00 | -4.85% | 306 510 | 1 202 | 252.00 | -2.05% | 134 834 | 544 | ||||||
| 17.12.1996 | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
| 10.8.1995 | 438.00 | +0.22% | 938 634 | 2 143 | 437.00 | 0.00% | 235 793 | 544 | ||||||
| 15.5.1997 | 238.00 | +0.42% | 287 980 | 1 210 | 230.00 | -0.33% | 125 385 | 547 | ||||||
| 16.9.1997 | 358.00 | 0.00% | 216 948 | 606 | 355.80 | +1.13% | 195 959 | 551 | ||||||
| 26.8.1997 | 308.00 | +0.65% | 1 902 208 | 6 176 | 301.10 | +1.18% | 165 298 | 553 | ||||||
| 28.5.1997 | 230.00 | 0.00% | 494 500 | 2 150 | 222.70 | +0.81% | 122 635 | 554 | ||||||
| 5.3.1997 | 265.00 | -4.67% | 214 650 | 810 | 254.10 | -4.19% | 144 507 | 554 | ||||||
| 19.6.1997 | 256.00 | +1.58% | 280 320 | 1 095 | 251.40 | +0.76% | 138 359 | 555 | ||||||
| 1.12.1997 | 262.00 | -4.72% | 0 | 0 | 260.00 | -4.76% | 146 733 | 556 | ||||||
| 17.7.1996 | 384.00 | 0.00% | 307 200 | 800 | 382.50 | 0.00% | 212 965 | 556 | ||||||
| 20.8.1996 | 255.00 | -2.29% | 169 830 | 666 | 255.00 | -1.00% | 145 839 | 560 | ||||||
| 30.4.1997 | 242.00 | -2.41% | 207 636 | 858 | 246.00 | -2.57% | 134 595 | 561 | ||||||
| 6.2.1997 | 255.00 | 0.00% | 392 190 | 1 538 | 240.00 | -3.25% | 131 922 | 562 | ||||||
| 29.10.1997 | 343.00 | -4.98% | 0 | 0 | 322.00 | -8.73% | 183 095 | 562 | ||||||
| 5.4.1995 | 277.00 | -177.00% | 814 657 | 2 941 | 268.00 | 0.00% | 153 008 | 562 | ||||||
| 25.11.1997 | 307.00 | 0.00% | 924 991 | 3 013 | 300.50 | -1.65% | 169 891 | 564 | ||||||
| 22.8.1997 | 315.00 | +3.61% | 202 860 | 644 | 290.00 | -1.97% | 170 174 | 565 | ||||||
| 6.6.1997 | 246.00 | +0.81% | 230 010 | 935 | 241.00 | +1.46% | 136 248 | 565 | ||||||
| 25.3.1997 | 230.00 | -2.12% | 428 030 | 1 861 | 222.00 | -0.03% | 127 418 | 565 | ||||||
| 27.11.1997 | 288.00 | -4.31% | 235 872 | 819 | 282.10 | -4.38% | 162 256 | 567 | ||||||
| 2.8.1995 | 437.00 | +0.45% | 1 042 682 | 2 386 | 431.00 | 0.00% | 246 052 | 571 | ||||||
| 8.4.1997 | 230.00 | -1.28% | 335 110 | 1 457 | 220.20 | -1.17% | 127 253 | 573 | ||||||
| 1.11.1996 | 299.00 | +3.81% | 388 700 | 1 300 | 287.10 | +0.88% | 161 552 | 573 | ||||||
| 18.6.1997 | 252.00 | +0.39% | 305 676 | 1 213 | 245.30 | +2.96% | 142 008 | 574 | ||||||
| 1.8.1995 | 435.00 | -1.13% | 3 943 275 | 9 065 | 430.00 | -2.00% | 247 247 | 574 | ||||||
| 19.9.1997 | 365.00 | +0.82% | 304 045 | 833 | 361.70 | +0.54% | 207 173 | 575 | ||||||
| 11.7.1997 | 246.00 | 0.00% | 736 032 | 2 992 | 246.40 | 141 428 | 577 | |||||||
| 22.9.1997 | 372.00 | +1.91% | 454 584 | 1 222 | 330.10 | -0.38% | 207 449 | 578 | ||||||
| 22.5.1997 | 226.00 | +0.89% | 861 738 | 3 813 | 221.10 | +1.21% | 126 365 | 581 | ||||||
| 21.12.1995 | 489.00 | 0.00% | 283 268 | 581 | ||||||||||
| 20.11.1996 | 285.00 | -0.34% | 171 000 | 600 | 280.40 | +1.01% | 163 646 | 584 | ||||||
| 12.2.1997 | 278.00 | +2.20% | 297 182 | 1 069 | 265.10 | +0.32% | 157 714 | 591 | ||||||
| 19.8.1997 | 284.00 | +4.79% | 0 | 0 | 279.00 | +4.80% | 162 469 | 591 | ||||||
| 4.8.1997 | 257.00 | 0.00% | 163 709 | 637 | 246.20 | +0.89% | 149 644 | 592 | ||||||
| 4.12.1997 | 265.00 | +1.53% | 95 135 | 359 | 255.10 | +2.77% | 154 331 | 594 | ||||||
| 27.6.1997 | 246.00 | 0.00% | 93 972 | 382 | 246.90 | +0.90% | 146 814 | 595 | ||||||
| 24.6.1996 | 401.00 | -0.24% | 300 750 | 750 | 398.90 | 0.00% | 238 667 | 597 | ||||||
| 23.5.1996 | 343.00 | -4.98% | 693 889 | 2 023 | 319.50 | -6.00% | 195 457 | 597 | ||||||
| 24.1.1995 | 299.00 | -354.00% | 491 257 | 1 643 | 294.00 | -6.00% | 173 113 | 598 | ||||||
| 30.3.1995 | 282.00 | 0.00% | 904 374 | 3 207 | 275.00 | -3.00% | 159 110 | 599 | ||||||
| 2.7.1997 | 246.00 | 0.00% | 176 628 | 718 | 247.50 | +0.37% | 148 468 | 601 | ||||||
| 26.6.1997 | 246.00 | +1.23% | 206 148 | 838 | 240.00 | -0.87% | 147 451 | 603 | ||||||
| 14.7.1995 | 432.00 | 0.00% | 2 344 464 | 5 427 | 425.00 | +3.00% | 256 110 | 603 | ||||||
| 21.4.1997 | 241.00 | -0.82% | 254 978 | 1 058 | 241.30 | +2.24% | 145 176 | 605 | ||||||
| 1.10.1997 | 368.00 | 0.00% | 1 316 704 | 3 578 | 325.50 | +4.10% | 215 650 | 607 | ||||||
| 25.2.1997 | 276.00 | -4.16% | 206 172 | 747 | 275.00 | -2.30% | 169 170 | 608 | ||||||
| 12.9.1995 | 441.00 | -4.33% | 1 343 286 | 3 046 | 441.00 | -5.00% | 270 502 | 609 | ||||||
| 11.7.1995 | 401.00 | +1.51% | 4 413 005 | 11 005 | 392.00 | +1.00% | 236 340 | 610 | ||||||
| 20.7.1995 | 440.00 | 0.00% | 1 388 200 | 3 155 | 440.00 | +1.00% | 266 301 | 611 | ||||||
| 15.4.1997 | 241.00 | +2.11% | 376 924 | 1 564 | 217.10 | -0.82% | 140 925 | 613 | ||||||
| 4.11.1997 | 316.00 | +4.98% | 230 996 | 731 | 314.00 | 186 885 | 613 | |||||||
| 2.10.1997 | 372.00 | +1.08% | 475 416 | 1 278 | 364.10 | -0.04% | 219 098 | 617 | ||||||
| 26.9.1996 | 306.00 | -0.32% | 301 410 | 985 | 300.00 | +0.41% | 185 493 | 617 | ||||||
| 18.7.1996 | 381.00 | -0.78% | 202 311 | 531 | 380.20 | 0.00% | 236 946 | 619 | ||||||
| 17.6.1997 | 251.00 | +2.44% | 247 737 | 987 | 241.60 | +0.20% | 149 213 | 621 | ||||||
| 26.3.1997 | 233.00 | +1.30% | 354 160 | 1 520 | 220.10 | -1.05% | 138 786 | 622 | ||||||
| 24.2.1997 | 288.00 | -4.00% | 156 960 | 545 | 285.00 | -1.21% | 177 720 | 624 | ||||||
| 20.2.1997 | 299.00 | +3.81% | 861 120 | 2 880 | 290.00 | +2.35% | 177 903 | 626 | ||||||
| 5.11.1997 | 331.00 | +4.74% | 519 670 | 1 570 | 310.60 | +2.52% | 195 977 | 627 | ||||||
| 12.11.1997 | 325.00 | -2.98% | 999 375 | 3 075 | 312.30 | -0.87% | 200 764 | 628 | ||||||
| 17.3.1997 | 230.00 | -2.54% | 221 720 | 964 | 228.10 | -2.38% | 143 831 | 628 | ||||||
| 27.8.1997 | 315.00 | +2.27% | 805 455 | 2 557 | 300.10 | +1.36% | 190 587 | 629 | ||||||
| 14.8.1997 | 264.00 | +0.76% | 171 336 | 649 | 263.00 | +0.52% | 162 394 | 630 | ||||||
| 3.11.1997 | 301.00 | -2.90% | 284 445 | 945 | 300.00 | -0.98% | 187 383 | 630 | ||||||
| 14.2.1997 | 292.00 | +4.28% | 515 380 | 1 765 | 289.00 | 174 084 | 632 | |||||||
| 29.3.1996 | 567.00 | -1.04% | 7 371 000 | 13 000 | 549.00 | -5.00% | 347 238 | 633 | ||||||
| 11.1.1995 | 340.00 | +89.00% | 843 540 | 2 481 | 330.00 | -2.00% | 205 088 | 633 | ||||||
| 10.1.1995 | 337.00 | +59.00% | 780 829 | 2 317 | 331.00 | +10.00% | 210 286 | 634 | ||||||
| 9.2.1995 | 289.00 | -493.00% | 354 603 | 1 227 | 278.00 | +1.00% | 177 377 | 636 | ||||||
| 30.9.1997 | 368.00 | -3.15% | 569 664 | 1 548 | 350.10 | -4.60% | 217 726 | 638 | ||||||
| 29.5.1996 | 352.00 | +4.76% | 0 | 0 | 378.00 | +10.00% | 242 298 | 641 | ||||||
| 3.8.1995 | 437.00 | 0.00% | 939 987 | 2 151 | 431.00 | 0.00% | 276 031 | 641 | ||||||
| 22.2.1996 | 580.00 | -0.17% | 2 973 660 | 5 127 | 561.50 | -1.00% | 366 548 | 642 | ||||||
| 23.9.1997 | 380.00 | +2.15% | 184 300 | 485 | 372.90 | +2.96% | 237 242 | 642 | ||||||
| 13.11.1997 | 335.00 | +3.07% | 1 072 000 | 3 200 | 305.20 | -3.63% | 199 014 | 646 | ||||||
| 14.4.1997 | 236.00 | +0.42% | 331 580 | 1 405 | 231.30 | +1.03% | 151 142 | 652 | ||||||
| 19.2.1997 | 288.00 | -2.37% | 457 920 | 1 590 | 275.10 | -4.99% | 181 859 | 655 | ||||||
| 3.12.1997 | 261.00 | +4.81% | 129 978 | 498 | 265.00 | +3.22% | 165 837 | 656 | ||||||
| 31.1.1997 | 278.00 | -4.46% | 291 344 | 1 048 | 268.00 | -1.10% | 189 161 | 657 | ||||||
| 10.3.1997 | 245.00 | +1.23% | 145 530 | 594 | 245.10 | -0.73% | 159 718 | 658 | ||||||
| 18.3.1997 | 221.00 | -3.91% | 249 730 | 1 130 | 207.10 | -3.41% | 145 770 | 659 | ||||||
| 19.4.1995 | 263.00 | -37.00% | 361 362 | 1 374 | 257.50 | -1.00% | 170 246 | 659 | ||||||
| 9.8.1995 | 437.00 | 0.00% | 944 794 | 2 162 | 433.50 | -1.00% | 285 545 | 660 | ||||||
| 21.2.1997 | 300.00 | +0.33% | 627 000 | 2 090 | 291.10 | +1.45% | 190 577 | 661 | ||||||
| 12.11.1996 | 292.00 | +3.91% | 292 000 | 1 000 | 284.50 | -0.98% | 188 901 | 662 | ||||||
| 1.10.1996 | 302.00 | +0.66% | 468 100 | 1 550 | 290.00 | -2.85% | 191 733 | 662 | ||||||
| 29.1.1997 | 305.00 | +4.45% | 256 200 | 840 | 305.00 | +5.05% | 195 717 | 663 | ||||||
| 12.8.1997 | 259.00 | 0.00% | 184 149 | 711 | 251.30 | 168 976 | 669 | |||||||
| 27.5.1996 | 320.00 | -1.84% | 458 880 | 1 434 | 335.00 | +5.00% | 216 068 | 669 | ||||||
| 29.1.1996 | 543.00 | +0.18% | 804 183 | 1 481 | 539.00 | 0.00% | 359 931 | 669 | ||||||
| 18.9.1995 | 428.00 | -0.69% | 729 312 | 1 704 | 431.00 | +2.00% | 289 662 | 672 | ||||||
| 9.1.1996 | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
| 15.1.1996 | 532.00 | 0.00% | 2 399 320 | 4 510 | 529.00 | +2.00% | 355 258 | 674 | ||||||
| 17.2.1997 | 299.00 | +2.39% | 281 957 | 943 | 287.10 | +4.23% | 193 524 | 674 | ||||||
| 3.10.1995 | 450.00 | +1.12% | 810 450 | 1 801 | 442.00 | +1.00% | 296 698 | 676 | ||||||
| 12.9.1997 | 355.00 | +0.85% | 392 630 | 1 106 | 362.00 | +2.16% | 235 328 | 677 | ||||||
| 16.1.1996 | 535.00 | +0.56% | 1 451 990 | 2 714 | 529.00 | -1.00% | 354 145 | 679 | ||||||
| 10.4.1997 | 233.00 | +0.43% | 326 899 | 1 403 | 227.20 | -0.60% | 153 137 | 683 | ||||||
| 24.4.1997 | 253.00 | +2.01% | 265 144 | 1 048 | 247.00 | +2.15% | 168 857 | 683 | ||||||
| 19.2.1996 | 579.00 | +0.17% | 1 339 227 | 2 313 | 543.70 | -1.00% | 388 405 | 684 | ||||||
| 13.7.1995 | 432.00 | +2.61% | 1 059 696 | 2 453 | 423.00 | +2.00% | 281 579 | 684 | ||||||
| 17.9.1997 | 360.00 | +0.55% | 773 280 | 2 148 | 355.40 | -0.15% | 244 301 | 688 | ||||||
| 21.3.1997 | 226.00 | +2.26% | 342 164 | 1 514 | 217.40 | +0.56% | 150 008 | 689 | ||||||
| 29.5.1997 | 232.00 | +0.86% | 358 208 | 1 544 | 225.00 | -0.23% | 152 831 | 692 | ||||||
| 24.5.1996 | 326.00 | -4.95% | 652 000 | 2 000 | 318.00 | -6.00% | 214 724 | 697 | ||||||
| 3.9.1997 | 322.00 | +1.89% | 252 126 | 783 | 315.10 | +2.23% | 222 119 | 702 | ||||||
| 6.4.1995 | 277.00 | 0.00% | 723 524 | 2 612 | 275.00 | -1.00% | 189 493 | 702 | ||||||
| 25.7.1995 | 440.00 | 0.00% | 5 094 760 | 11 579 | 438.50 | 0.00% | 309 040 | 706 | ||||||
| 28.8.1995 | 452.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 303 065 | 707 | ||||||
| 22.4.1997 | 244.00 | +1.24% | 460 184 | 1 886 | 244.00 | -2.69% | 165 082 | 707 | ||||||
| 2.2.1995 | 267.00 | -498.00% | 290 496 | 1 088 | 265.00 | -1.00% | 189 160 | 708 | ||||||
| 16.12.1996 | 229.00 | -4.97% | 366 400 | 1 600 | 225.50 | +1.07% | 157 294 | 709 | ||||||
| ||||||||||||||
