PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 425.00 | -4.92% | 827 475 | 1 947 | 425.00 | +1.00% | 1 278 182 | 2 877 | ||||||
| 3.10.1995 | 450.00 | +1.12% | 810 450 | 1 801 | 442.00 | +1.00% | 296 698 | 676 | ||||||
| 16.10.1995 | 449.00 | +0.67% | 776 321 | 1 729 | 431.00 | +1.00% | 740 459 | 1 672 | ||||||
| 8.11.1995 | 475.00 | -0.41% | 2 372 150 | 4 994 | 468.50 | +1.00% | 1 061 928 | 2 261 | ||||||
| 26.10.1995 | 471.00 | +0.64% | 2 266 452 | 4 812 | 463.50 | +1.00% | 715 582 | 1 575 | ||||||
| 25.10.1995 | 468.00 | +0.64% | 1 217 268 | 2 601 | 453.00 | +1.00% | 1 221 641 | 2 715 | ||||||
| 20.10.1995 | 457.00 | +0.43% | 1 014 083 | 2 219 | 443.00 | +1.00% | 752 319 | 1 675 | ||||||
| 21.11.1995 | 475.00 | -1.04% | 2 028 250 | 4 270 | 470.00 | +1.00% | 999 900 | 2 123 | ||||||
| 16.11.1995 | 475.00 | +0.42% | 3 636 125 | 7 655 | 465.00 | +1.00% | 1 065 170 | 2 292 | ||||||
| 14.11.1995 | 472.00 | +0.42% | 2 541 720 | 5 385 | 467.00 | +1.00% | 1 168 180 | 2 526 | ||||||
| 13.11.1995 | 470.00 | -0.21% | 4 230 940 | 9 002 | 451.00 | +1.00% | 933 339 | 2 043 | ||||||
| 19.9.1995 | 449.00 | +4.90% | 1 114 867 | 2 483 | 440.00 | +1.00% | 1 057 869 | 2 434 | ||||||
| 28.8.1995 | 452.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 303 065 | 707 | ||||||
| 22.8.1995 | 452.00 | +1.34% | 3 675 664 | 8 132 | 434.00 | +1.00% | 668 072 | 1 531 | ||||||
| 15.8.1995 | 438.00 | 0.00% | 3 400 194 | 7 763 | 438.00 | +1.00% | 407 473 | 931 | ||||||
| 11.8.1995 | 438.00 | 0.00% | 1 432 698 | 3 271 | 438.00 | +1.00% | 531 294 | 1 213 | ||||||
| 7.8.1995 | 437.00 | 0.00% | 3 747 275 | 8 575 | 437.00 | +1.00% | 375 637 | 857 | ||||||
| 16.1.1995 | 345.00 | -28.00% | 524 745 | 1 521 | 331.00 | +1.00% | 125 309 | 381 | ||||||
| 18.4.1995 | 264.00 | -37.00% | 399 960 | 1 515 | 260.00 | +1.00% | 215 240 | 827 | ||||||
| 9.2.1995 | 289.00 | -493.00% | 354 603 | 1 227 | 278.00 | +1.00% | 177 377 | 636 | ||||||
| 16.2.1995 | 279.00 | +1.00% | 246 812 | 881 | ||||||||||
| 14.2.1995 | 286.00 | +70.00% | 606 606 | 2 121 | 280.00 | +1.00% | 207 514 | 742 | ||||||
| 26.7.1995 | 440.00 | 0.00% | 1 307 240 | 2 971 | 440.00 | +1.00% | 557 040 | 1 266 | ||||||
| 21.7.1995 | 440.00 | 0.00% | 4 702 720 | 10 688 | 440.00 | +1.00% | 513 450 | 1 172 | ||||||
| 20.7.1995 | 440.00 | 0.00% | 1 388 200 | 3 155 | 440.00 | +1.00% | 266 301 | 611 | ||||||
| 11.7.1995 | 401.00 | +1.51% | 4 413 005 | 11 005 | 392.00 | +1.00% | 236 340 | 610 | ||||||
| 10.7.1995 | 395.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 421 109 | 1 082 | ||||||
| 7.7.1995 | 388.00 | +1.00% | 387 018 | 1 002 | ||||||||||
| 4.7.1995 | 395.00 | +1.28% | 1 659 000 | 4 200 | 388.00 | +1.00% | 291 637 | 759 | ||||||
| 19.6.1995 | 370.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 945 532 | 2 579 | ||||||
| 14.6.1995 | 370.00 | +0.54% | 1 644 650 | 4 445 | 368.00 | +1.00% | 571 881 | 1 573 | ||||||
| 23.6.1995 | 372.00 | +0.54% | 1 570 956 | 4 223 | 370.00 | +1.00% | 520 667 | 1 416 | ||||||
| 17.7.1995 | 440.00 | +1.85% | 1 734 920 | 3 943 | 431.00 | +1.00% | 329 665 | 766 | ||||||
| 28.6.1995 | 386.00 | 0.00% | 3 582 466 | 9 281 | 381.00 | +1.00% | 634 377 | 1 664 | ||||||
| 28.7.1995 | 448.00 | -3.03% | 1 567 104 | 3 498 | 437.00 | +1.00% | 511 177 | 1 122 | ||||||
| 1.6.1995 | 335.00 | +0.90% | 1 257 255 | 3 753 | 328.50 | +1.00% | 488 612 | 1 487 | ||||||
| 7.6.1995 | 352.00 | 0.00% | 1 938 464 | 5 507 | 330.00 | +1.00% | 459 033 | 1 336 | ||||||
| 6.6.1995 | 352.00 | +2.02% | 3 560 480 | 10 115 | 347.00 | +1.00% | 540 611 | 1 597 | ||||||
| 5.6.1995 | 345.00 | +1.76% | 1 947 525 | 5 645 | 339.00 | +1.00% | 515 874 | 1 543 | ||||||
| 22.5.1995 | 309.00 | +65.00% | 1 173 273 | 3 797 | 302.50 | +1.00% | 517 326 | 1 718 | ||||||
| 19.5.1995 | 307.00 | +65.00% | 1 479 433 | 4 819 | 300.00 | +1.00% | 479 979 | 1 615 | ||||||
| 18.5.1995 | 305.00 | +132.00% | 1 253 245 | 4 109 | 297.00 | +1.00% | 605 922 | 2 053 | ||||||
| 9.6.1995 | 366.00 | -0.54% | 4 685 532 | 12 802 | 367.00 | +1.00% | 636 381 | 1 780 | ||||||
| 30.5.1995 | 332.00 | +60.00% | 1 678 260 | 5 055 | 321.00 | +1.00% | 499 568 | 1 539 | ||||||
| 24.5.1995 | 321.00 | +31.00% | 2 238 654 | 6 974 | 315.00 | +1.00% | 289 482 | 945 | ||||||
| 9.5.1995 | 298.00 | +136.00% | 1 109 156 | 3 722 | 295.00 | +1.00% | 359 354 | 1 225 | ||||||
| 27.4.1995 | 273.00 | +73.00% | 645 918 | 2 366 | 269.00 | +1.00% | 243 024 | 913 | ||||||
| 3.5.1995 | 286.00 | +214.00% | 592 878 | 2 073 | 278.00 | +1.00% | 321 059 | 1 160 | ||||||
| 2.5.1995 | 280.00 | +144.00% | 707 840 | 2 528 | 275.00 | +1.00% | 146 340 | 529 | ||||||
| 30.9.1996 | 300.00 | -3.53% | 225 000 | 750 | 294.00 | +0.95% | 81 990 | 275 | ||||||
| 24.10.1997 | 379.00 | -4.77% | 195 185 | 515 | 374.20 | +0.95% | 304 028 | 779 | ||||||
| 18.9.1997 | 362.00 | +0.55% | 261 726 | 723 | 358.60 | +0.92% | 355 494 | 992 | ||||||
| 3.10.1996 | 308.00 | +0.98% | 200 200 | 650 | 303.10 | +0.92% | 101 356 | 336 | ||||||
| 19.12.1997 | 278.00 | +0.36% | 311 638 | 1 121 | 265.50 | +0.91% | 49 933 | 186 | ||||||
| 27.6.1997 | 246.00 | 0.00% | 93 972 | 382 | 246.90 | +0.90% | 146 814 | 595 | ||||||
| 4.8.1997 | 257.00 | 0.00% | 163 709 | 637 | 246.20 | +0.89% | 149 644 | 592 | ||||||
| 18.8.1997 | 271.00 | +2.65% | 166 394 | 614 | 265.10 | +0.88% | 75 543 | 288 | ||||||
| 15.7.1997 | 251.00 | +1.61% | 372 484 | 1 484 | 248.10 | +0.88% | 60 065 | 243 | ||||||
| 9.12.1996 | 266.00 | -0.37% | 210 140 | 790 | 261.40 | +0.88% | 70 684 | 270 | ||||||
| 1.11.1996 | 299.00 | +3.81% | 388 700 | 1 300 | 287.10 | +0.88% | 161 552 | 573 | ||||||
| 31.12.1996 | 230.00 | +1.76% | 391 000 | 1 700 | 216.00 | +0.87% | 89 948 | 409 | ||||||
| 18.11.1996 | 285.00 | -0.34% | 171 000 | 600 | 278.00 | +0.86% | 78 370 | 280 | ||||||
| 15.8.1997 | 264.00 | 0.00% | 107 448 | 407 | 260.10 | +0.86% | 49 141 | 189 | ||||||
| 5.8.1997 | 257.00 | 0.00% | 234 641 | 913 | 252.50 | +0.81% | 78 997 | 310 | ||||||
| 28.5.1997 | 230.00 | 0.00% | 494 500 | 2 150 | 222.70 | +0.81% | 122 635 | 554 | ||||||
| 16.5.1997 | 236.00 | -0.84% | 448 400 | 1 900 | 237.00 | +0.77% | 90 323 | 391 | ||||||
| 19.6.1997 | 256.00 | +1.58% | 280 320 | 1 095 | 251.40 | +0.76% | 138 359 | 555 | ||||||
| 9.6.1997 | 246.00 | 0.00% | 280 686 | 1 141 | 242.70 | +0.75% | 117 588 | 484 | ||||||
| 2.6.1997 | 238.00 | +1.70% | 206 346 | 867 | 227.30 | +0.70% | 119 662 | 520 | ||||||
| 5.11.1996 | 299.00 | +0.33% | 171 327 | 573 | 289.10 | +0.67% | 150 352 | 512 | ||||||
| 20.10.1997 | 398.00 | +0.25% | 723 962 | 1 819 | 393.40 | +0.66% | 575 334 | 1 457 | ||||||
| 16.6.1997 | 245.00 | 0.00% | 157 045 | 641 | 239.50 | +0.65% | 107 904 | 450 | ||||||
| 17.4.1997 | 241.00 | -0.82% | 367 284 | 1 524 | 234.00 | +0.64% | 88 095 | 375 | ||||||
| 20.6.1997 | 253.00 | -1.17% | 271 722 | 1 074 | 250.10 | +0.59% | 178 812 | 713 | ||||||
| 21.3.1997 | 226.00 | +2.26% | 342 164 | 1 514 | 217.40 | +0.56% | 150 008 | 689 | ||||||
| 19.9.1997 | 365.00 | +0.82% | 304 045 | 833 | 361.70 | +0.54% | 207 173 | 575 | ||||||
| 6.10.1997 | 380.00 | +1.33% | 114 000 | 300 | 356.50 | +0.52% | 316 997 | 867 | ||||||
| 14.8.1997 | 264.00 | +0.76% | 171 336 | 649 | 263.00 | +0.52% | 162 394 | 630 | ||||||
| 14.11.1996 | 286.00 | -2.72% | 400 400 | 1 400 | 277.60 | +0.52% | 142 210 | 499 | ||||||
| 17.12.1996 | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
| 11.8.1997 | 259.00 | +0.77% | 195 545 | 755 | 250.90 | +0.51% | 63 387 | 249 | ||||||
| 29.11.1996 | 253.00 | -4.88% | 94 116 | 372 | 248.00 | +0.50% | 53 721 | 194 | ||||||
| 17.7.1997 | 253.00 | +0.39% | 511 313 | 2 021 | 246.50 | +0.45% | 44 778 | 180 | ||||||
| 16.12.1997 | 271.00 | +0.37% | 813 000 | 3 000 | 265.10 | +0.45% | 85 122 | 322 | ||||||
| 16.10.1997 | 396.00 | +1.53% | 841 104 | 2 124 | 390.30 | +0.43% | 399 331 | 1 033 | ||||||
| 11.6.1997 | 246.00 | -0.80% | 244 032 | 992 | 230.20 | +0.42% | 106 827 | 438 | ||||||
| 26.9.1996 | 306.00 | -0.32% | 301 410 | 985 | 300.00 | +0.41% | 185 493 | 617 | ||||||
| 10.10.1997 | 388.00 | +2.10% | 667 360 | 1 720 | 380.10 | +0.38% | 388 663 | 1 035 | ||||||
| 11.9.1997 | 352.00 | +1.44% | 235 136 | 668 | 352.00 | +0.38% | 160 247 | 471 | ||||||
| 1.4.1997 | 239.00 | 0.00% | 247 365 | 1 035 | 229.10 | +0.38% | 84 883 | 364 | ||||||
| 18.12.1997 | 277.00 | +0.72% | 106 368 | 384 | 263.40 | +0.37% | 123 696 | 465 | ||||||
| 2.7.1997 | 246.00 | 0.00% | 176 628 | 718 | 247.50 | +0.37% | 148 468 | 601 | ||||||
| 5.6.1997 | 244.00 | +0.41% | 341 844 | 1 401 | 240.00 | +0.35% | 128 814 | 542 | ||||||
| 26.9.1997 | 388.00 | -2.02% | 620 800 | 1 600 | 380.00 | +0.32% | 162 502 | 419 | ||||||
| 12.2.1997 | 278.00 | +2.20% | 297 182 | 1 069 | 265.10 | +0.32% | 157 714 | 591 | ||||||
| 11.3.1997 | 248.00 | +1.22% | 158 720 | 640 | 245.00 | +0.30% | 176 042 | 723 | ||||||
| 17.12.1997 | 275.00 | +1.47% | 252 175 | 917 | 266.00 | +0.25% | 80 303 | 303 | ||||||
| 17.6.1997 | 251.00 | +2.44% | 247 737 | 987 | 241.60 | +0.20% | 149 213 | 621 | ||||||
| 8.8.1997 | 257.00 | 0.00% | 253 402 | 986 | 251.10 | +0.20% | 89 652 | 354 | ||||||
| 16.7.1997 | 252.00 | +0.39% | 72 324 | 287 | 248.50 | +0.18% | 80 238 | 324 | ||||||
| 21.11.1996 | 286.00 | +0.35% | 185 900 | 650 | 281.00 | +0.14% | 113 378 | 404 | ||||||
| 24.10.1996 | 263.00 | +4.36% | 230 388 | 876 | 256.20 | +0.13% | 75 220 | 301 | ||||||
| 26.11.1996 | 284.00 | -0.35% | 177 500 | 625 | 279.40 | +0.12% | 56 542 | 202 | ||||||
| 18.7.1997 | 253.00 | 0.00% | 330 165 | 1 305 | 249.10 | +0.11% | 68 740 | 276 | ||||||
| 15.10.1997 | 390.00 | +0.25% | 552 240 | 1 416 | 386.20 | +0.11% | 357 974 | 930 | ||||||
| 21.7.1997 | 252.00 | -0.39% | 179 172 | 711 | 249.00 | +0.07% | 61 315 | 246 | ||||||
| 1.7.1997 | 246.00 | 0.00% | 41 820 | 170 | 246.90 | +0.06% | 72 605 | 295 | ||||||
| 28.7.1997 | 256.00 | +0.39% | 205 568 | 803 | 252.00 | +0.02% | 90 076 | 359 | ||||||
| 5.9.1997 | 335.00 | +2.76% | 496 805 | 1 483 | 325.30 | +0.02% | 94 537 | 294 | ||||||
| 21.11.1997 | 312.00 | -1.26% | 124 800 | 400 | 307.20 | +0.01% | 250 878 | 813 | ||||||
| 20.3.1997 | 221.00 | +3.27% | 214 591 | 971 | 215.00 | +0.01% | 230 774 | 1 066 | ||||||
| 22.11.1996 | 286.00 | 0.00% | 114 400 | 400 | 280.60 | 0.00% | 61 734 | 220 | ||||||
| 17.9.1996 | 305.00 | +4.81% | 236 070 | 774 | 289.00 | 0.00% | 23 900 | 80 | ||||||
| 16.9.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 361.00 | -2.16% | 167 865 | 465 | 353.30 | 0.00% | 69 122 | 197 | ||||||
| 7.8.1996 | 352.00 | -3.03% | 87 296 | 248 | 350.00 | 0.00% | 130 197 | 368 | ||||||
| 22.7.1996 | 383.00 | +0.52% | 122 560 | 320 | 371.30 | 0.00% | 50 802 | 134 | ||||||
| 18.7.1996 | 381.00 | -0.78% | 202 311 | 531 | 380.20 | 0.00% | 236 946 | 619 | ||||||
| 17.7.1996 | 384.00 | 0.00% | 307 200 | 800 | 382.50 | 0.00% | 212 965 | 556 | ||||||
| 10.5.1996 | 460.00 | +0.21% | 764 520 | 1 662 | 452.50 | 0.00% | 579 492 | 1 275 | ||||||
| 9.5.1996 | 459.00 | 0.00% | 1 606 500 | 3 500 | 455.00 | 0.00% | 603 946 | 1 333 | ||||||
| 7.5.1996 | 459.00 | -0.21% | 1 437 129 | 3 131 | 452.10 | 0.00% | 546 743 | 1 203 | ||||||
| 15.5.1996 | 441.00 | -3.92% | 646 947 | 1 467 | 440.00 | 0.00% | 648 148 | 1 435 | ||||||
| 2.5.1996 | 470.00 | -0.63% | 479 400 | 1 020 | 461.00 | 0.00% | 587 856 | 1 254 | ||||||
| 30.4.1996 | 473.00 | +0.63% | 699 567 | 1 479 | 486.50 | 0.00% | 684 643 | 1 463 | ||||||
| 22.3.1996 | 579.00 | +0.34% | 1 065 360 | 1 840 | 573.10 | 0.00% | 717 496 | 1 254 | ||||||
| 21.3.1996 | 577.00 | +0.52% | 2 856 150 | 4 950 | 570.00 | 0.00% | 846 349 | 1 485 | ||||||
| 20.3.1996 | 574.00 | 0.00% | 1 352 344 | 2 356 | 568.60 | 0.00% | 661 141 | 1 160 | ||||||
| 19.3.1996 | 574.00 | +0.17% | 1 529 710 | 2 665 | 570.20 | 0.00% | 683 690 | 1 203 | ||||||
| 18.3.1996 | 573.00 | 0.00% | 808 503 | 1 411 | 568.00 | 0.00% | 527 807 | 929 | ||||||
| 15.3.1996 | 573.00 | 0.00% | 959 775 | 1 675 | 569.60 | 0.00% | 580 898 | 1 019 | ||||||
| 14.3.1996 | 573.00 | 0.00% | 914 508 | 1 596 | 570.00 | 0.00% | 532 480 | 934 | ||||||
| 13.3.1996 | 573.00 | +0.52% | 778 707 | 1 359 | 566.20 | 0.00% | 724 083 | 1 274 | ||||||
| 16.4.1996 | 441.00 | 0.00% | 0 | 0 | 461.50 | 0.00% | 665 760 | 1 452 | ||||||
| 13.6.1996 | 397.00 | +0.50% | 476 400 | 1 200 | 389.40 | 0.00% | 176 774 | 453 | ||||||
| 17.6.1996 | 400.00 | +0.25% | 320 000 | 800 | 393.10 | 0.00% | 134 348 | 340 | ||||||
| 26.6.1996 | 411.00 | -0.96% | 257 286 | 626 | 403.10 | 0.00% | 121 100 | 301 | ||||||
| 25.6.1996 | 415.00 | +3.49% | 207 500 | 500 | 401.10 | 0.00% | 307 216 | 765 | ||||||
| 24.6.1996 | 401.00 | -0.24% | 300 750 | 750 | 398.90 | 0.00% | 238 667 | 597 | ||||||
| 21.6.1996 | 402.00 | 0.00% | 369 036 | 918 | 398.60 | 0.00% | 176 384 | 441 | ||||||
| 20.6.1996 | 402.00 | 0.00% | 1 137 660 | 2 830 | 398.00 | 0.00% | 134 587 | 337 | ||||||
| 19.6.1996 | 402.00 | +0.24% | 603 000 | 1 500 | 400.00 | 0.00% | 126 383 | 318 | ||||||
| 15.7.1996 | 385.00 | -0.25% | 405 405 | 1 053 | 382.30 | 0.00% | 138 510 | 360 | ||||||
| 12.7.1996 | 386.00 | -0.77% | 151 698 | 393 | 385.00 | 0.00% | 116 551 | 303 | ||||||
| 11.7.1996 | 389.00 | -0.25% | 210 449 | 541 | 390.00 | 0.00% | 273 927 | 711 | ||||||
| 10.7.1996 | 390.00 | 0.00% | 311 220 | 798 | 386.10 | 0.00% | 209 947 | 543 | ||||||
| 9.7.1996 | 390.00 | 0.00% | 366 600 | 940 | 368.00 | 0.00% | 100 920 | 261 | ||||||
| 4.7.1996 | 391.00 | -0.50% | 195 500 | 500 | 387.40 | 0.00% | 188 363 | 481 | ||||||
| 3.7.1996 | 393.00 | 0.00% | 157 200 | 400 | 386.00 | 0.00% | 108 920 | 278 | ||||||
| 1.7.1996 | 397.00 | -0.75% | 380 326 | 958 | 393.30 | 0.00% | 176 290 | 444 | ||||||
| 28.6.1996 | 400.00 | -0.49% | 354 000 | 885 | 392.20 | 0.00% | 91 290 | 229 | ||||||
| 11.6.1996 | 389.00 | +0.51% | 516 981 | 1 329 | 387.00 | 0.00% | 122 442 | 317 | ||||||
| 7.6.1996 | 387.00 | +0.25% | 232 200 | 600 | 385.00 | 0.00% | 115 045 | 304 | ||||||
| 4.8.1995 | 437.00 | 0.00% | 1 429 864 | 3 272 | 437.00 | 0.00% | 472 615 | 1 094 | ||||||
| 3.8.1995 | 437.00 | 0.00% | 939 987 | 2 151 | 431.00 | 0.00% | 276 031 | 641 | ||||||
| 2.8.1995 | 437.00 | +0.45% | 1 042 682 | 2 386 | 431.00 | 0.00% | 246 052 | 571 | ||||||
| 10.8.1995 | 438.00 | +0.22% | 938 634 | 2 143 | 437.00 | 0.00% | 235 793 | 544 | ||||||
| 18.8.1995 | 446.00 | +0.90% | 1 119 460 | 2 510 | 442.00 | 0.00% | 380 872 | 870 | ||||||
| 17.8.1995 | 442.00 | +0.68% | 1 395 836 | 3 158 | 442.00 | 0.00% | 493 928 | 1 125 | ||||||
| 16.8.1995 | 439.00 | +0.22% | 1 395 581 | 3 179 | 434.00 | 0.00% | 422 940 | 966 | ||||||
| 23.8.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 642 689 | 1 468 | ||||||
| 25.9.1995 | 470.00 | +0.42% | 2 060 950 | 4 385 | 455.50 | 0.00% | 415 130 | 903 | ||||||
| 8.9.1995 | 479.00 | 0.00% | 1 446 101 | 3 019 | 475.00 | 0.00% | 741 172 | 1 571 | ||||||
| 7.9.1995 | 479.00 | 0.00% | 1 155 348 | 2 412 | 479.00 | 0.00% | 579 273 | 1 232 | ||||||
| 30.8.1995 | 413.00 | -4.39% | 6 612 543 | 16 011 | 406.50 | 0.00% | 195 076 | 465 | ||||||
| 22.11.1995 | 475.00 | 0.00% | 2 744 075 | 5 777 | 471.00 | 0.00% | 985 303 | 2 095 | ||||||
| 15.11.1995 | 473.00 | +0.21% | 3 556 960 | 7 520 | 438.50 | 0.00% | 993 516 | 2 154 | ||||||
| 20.11.1995 | 480.00 | +0.84% | 2 335 200 | 4 865 | 469.00 | 0.00% | 1 394 045 | 2 981 | ||||||
| 17.11.1995 | 476.00 | +0.21% | 2 434 740 | 5 115 | 469.00 | 0.00% | 1 554 956 | 3 332 | ||||||
| 17.10.1995 | 452.00 | +0.66% | 2 075 584 | 4 592 | 451.00 | 0.00% | 726 301 | 1 633 | ||||||
| 31.10.1995 | 474.00 | 0.00% | 2 025 402 | 4 273 | 469.00 | 0.00% | 911 292 | 1 950 | ||||||
| 30.10.1995 | 474.00 | +0.21% | 1 030 476 | 2 174 | 469.00 | 0.00% | 842 493 | 1 803 | ||||||
| 5.10.1995 | 447.00 | +0.44% | 1 423 248 | 3 184 | 443.00 | 0.00% | 614 562 | 1 398 | ||||||
| 4.10.1995 | 445.00 | -1.11% | 945 625 | 2 125 | 440.00 | 0.00% | 440 419 | 1 001 | ||||||
| 12.10.1995 | 446.00 | +0.22% | 1 349 150 | 3 025 | 442.00 | 0.00% | 430 940 | 977 | ||||||
| 21.12.1995 | 489.00 | 0.00% | 283 268 | 581 | ||||||||||
| 20.12.1995 | 488.00 | 0.00% | 390 362 | 800 | ||||||||||
| 19.12.1995 | 489.00 | 0.00% | 369 291 | 758 | ||||||||||
| 18.12.1995 | 486.00 | 0.00% | 554 864 | 1 142 | ||||||||||
| 18.1.1996 | 535.00 | 0.00% | 1 355 155 | 2 533 | 530.00 | 0.00% | 440 450 | 831 | ||||||
| 24.1.1996 | 537.00 | +0.37% | 1 384 923 | 2 579 | 529.00 | 0.00% | 557 008 | 1 050 | ||||||
| 5.12.1995 | 474.00 | +0.63% | 1 438 590 | 3 035 | 466.00 | 0.00% | 591 255 | 1 265 | ||||||
| 7.12.1995 | 477.00 | +0.42% | 1 161 972 | 2 436 | 471.00 | 0.00% | 475 510 | 1 013 | ||||||
| 11.12.1995 | 482.00 | +0.62% | 1 141 376 | 2 368 | 475.00 | 0.00% | 355 927 | 754 | ||||||
| 13.12.1995 | 487.00 | +0.41% | 936 988 | 1 924 | 478.00 | 0.00% | 395 781 | 829 | ||||||
| 1.12.1995 | 471.00 | 0.00% | 1 400 754 | 2 974 | 467.00 | 0.00% | 717 990 | 1 540 | ||||||
| 30.11.1995 | 471.00 | +0.21% | 1 308 909 | 2 779 | 466.00 | 0.00% | 488 582 | 1 052 | ||||||
| 29.11.1995 | 470.00 | +0.42% | 1 966 010 | 4 183 | 465.00 | 0.00% | 601 883 | 1 300 | ||||||
| 24.11.1995 | 470.00 | -0.42% | 2 198 660 | 4 678 | 451.50 | 0.00% | 538 338 | 1 161 | ||||||
| 5.3.1996 | 553.00 | 0.00% | 1 385 818 | 2 506 | 548.00 | 0.00% | 616 577 | 1 133 | ||||||
| 4.3.1996 | 553.00 | -0.18% | 1 097 152 | 1 984 | 547.30 | 0.00% | 390 955 | 715 | ||||||
| 1.3.1996 | 554.00 | 0.00% | 1 531 256 | 2 764 | 553.00 | 0.00% | 752 136 | 1 377 | ||||||
| 29.2.1996 | 554.00 | +0.18% | 1 750 086 | 3 159 | 542.30 | 0.00% | 782 129 | 1 435 | ||||||
| 27.2.1996 | 550.00 | -3.50% | 975 150 | 1 773 | 540.00 | 0.00% | 838 217 | 1 483 | ||||||
| 23.2.1996 | 571.00 | -1.55% | 1 020 948 | 1 788 | 570.00 | 0.00% | 482 434 | 843 | ||||||
| 7.3.1996 | 561.00 | +1.63% | 1 377 255 | 2 455 | 560.00 | 0.00% | 947 804 | 1 722 | ||||||
| 28.3.1996 | 573.00 | -1.37% | 1 529 910 | 2 670 | 560.10 | 0.00% | 549 794 | 957 | ||||||
| 27.3.1996 | 581.00 | 0.00% | 2 197 342 | 3 782 | 576.30 | 0.00% | 681 160 | 1 182 | ||||||
| 26.3.1996 | 581.00 | +0.17% | 1 105 643 | 1 903 | 576.10 | 0.00% | 477 779 | 829 | ||||||
| 21.2.1996 | 581.00 | +0.17% | 858 137 | 1 477 | 578.00 | 0.00% | 665 922 | 1 158 | ||||||
| ||||||||||||||
