PPF INVEST.HOLDING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 571.00 | -1.55% | 1 020 948 | 1 788 | 570.00 | 0.00% | 482 434 | 843 | ||||||
| 20.10.1995 | 457.00 | +0.43% | 1 014 083 | 2 219 | 443.00 | +1.00% | 752 319 | 1 675 | ||||||
| 14.10.1997 | 389.00 | 0.00% | 1 010 233 | 2 597 | 382.80 | +1.07% | 494 827 | 1 287 | ||||||
| 17.3.1995 | 277.00 | +492.00% | 1 005 510 | 3 630 | ||||||||||
| 30.5.1996 | 369.00 | +4.82% | 1 004 787 | 2 723 | 374.00 | +2.00% | 930 947 | 2 407 | ||||||
| 12.11.1997 | 325.00 | -2.98% | 999 375 | 3 075 | 312.30 | -0.87% | 200 764 | 628 | ||||||
| 5.5.1995 | 294.00 | +103.00% | 999 012 | 3 398 | 291.50 | +3.00% | 391 563 | 1 344 | ||||||
| 14.5.1996 | 459.00 | -0.43% | 982 719 | 2 141 | 450.00 | -1.00% | 502 400 | 1 114 | ||||||
| 27.2.1996 | 550.00 | -3.50% | 975 150 | 1 773 | 540.00 | 0.00% | 838 217 | 1 483 | ||||||
| 11.3.1996 | 568.00 | +0.35% | 970 144 | 1 708 | 566.00 | +1.00% | 514 762 | 916 | ||||||
| 25.4.1995 | 270.00 | +188.00% | 970 110 | 3 593 | 256.50 | 0.00% | 250 156 | 953 | ||||||
| 26.4.1996 | 465.00 | +0.64% | 962 550 | 2 070 | 460.50 | -2.00% | 460 003 | 1 001 | ||||||
| 17.1.1996 | 535.00 | 0.00% | 962 465 | 1 799 | 527.00 | +1.00% | 1 072 570 | 2 029 | ||||||
| 15.3.1996 | 573.00 | 0.00% | 959 775 | 1 675 | 569.60 | 0.00% | 580 898 | 1 019 | ||||||
| 30.1.1996 | 544.00 | +0.18% | 959 616 | 1 764 | 534.00 | 0.00% | 531 876 | 988 | ||||||
| 13.9.1995 | 442.00 | +0.22% | 957 814 | 2 167 | 441.00 | -1.00% | 154 658 | 351 | ||||||
| 20.1.1997 | 252.00 | +0.80% | 954 072 | 3 786 | 236.40 | -3.29% | 36 213 | 147 | ||||||
| 13.10.1995 | 446.00 | 0.00% | 950 426 | 2 131 | 440.00 | -1.00% | 485 006 | 1 108 | ||||||
| 4.10.1995 | 445.00 | -1.11% | 945 625 | 2 125 | 440.00 | 0.00% | 440 419 | 1 001 | ||||||
| 9.8.1995 | 437.00 | 0.00% | 944 794 | 2 162 | 433.50 | -1.00% | 285 545 | 660 | ||||||
| 3.8.1995 | 437.00 | 0.00% | 939 987 | 2 151 | 431.00 | 0.00% | 276 031 | 641 | ||||||
| 10.8.1995 | 438.00 | +0.22% | 938 634 | 2 143 | 437.00 | 0.00% | 235 793 | 544 | ||||||
| 13.12.1995 | 487.00 | +0.41% | 936 988 | 1 924 | 478.00 | 0.00% | 395 781 | 829 | ||||||
| 25.11.1997 | 307.00 | 0.00% | 924 991 | 3 013 | 300.50 | -1.65% | 169 891 | 564 | ||||||
| 20.2.1996 | 580.00 | +0.17% | 921 620 | 1 589 | 575.10 | +1.00% | 729 329 | 1 274 | ||||||
| 14.3.1996 | 573.00 | 0.00% | 914 508 | 1 596 | 570.00 | 0.00% | 532 480 | 934 | ||||||
| 31.5.1996 | 385.00 | +4.33% | 914 375 | 2 375 | 377.20 | -3.00% | 141 504 | 376 | ||||||
| 30.3.1995 | 282.00 | 0.00% | 904 374 | 3 207 | 275.00 | -3.00% | 159 110 | 599 | ||||||
| 14.2.1996 | 576.00 | +0.17% | 893 376 | 1 551 | 572.00 | -1.00% | 774 114 | 1 372 | ||||||
| 12.4.1995 | 263.00 | +38.00% | 875 790 | 3 330 | 260.00 | -1.00% | 83 744 | 326 | ||||||
| 22.5.1997 | 226.00 | +0.89% | 861 738 | 3 813 | 221.10 | +1.21% | 126 365 | 581 | ||||||
| 20.2.1997 | 299.00 | +3.81% | 861 120 | 2 880 | 290.00 | +2.35% | 177 903 | 626 | ||||||
| 21.2.1996 | 581.00 | +0.17% | 858 137 | 1 477 | 578.00 | 0.00% | 665 922 | 1 158 | ||||||
| 31.3.1995 | 282.00 | 0.00% | 855 870 | 3 035 | 273.00 | +2.00% | 215 031 | 792 | ||||||
| 11.1.1995 | 340.00 | +89.00% | 843 540 | 2 481 | 330.00 | -2.00% | 205 088 | 633 | ||||||
| 16.10.1997 | 396.00 | +1.53% | 841 104 | 2 124 | 390.30 | +0.43% | 399 331 | 1 033 | ||||||
| 12.1.1996 | 532.00 | +1.33% | 834 176 | 1 568 | 527.00 | +1.00% | 393 548 | 758 | ||||||
| 12.1.1995 | 344.00 | +117.00% | 831 104 | 2 416 | 330.00 | +2.00% | 504 721 | 1 533 | ||||||
| 3.4.1995 | 282.00 | 0.00% | 830 208 | 2 944 | 273.00 | 0.00% | 221 291 | 812 | ||||||
| 15.9.1994 | 399.00 | -148.00% | 829 521 | 2 079 | ||||||||||
| 6.10.1995 | 425.00 | -4.92% | 827 475 | 1 947 | 425.00 | +1.00% | 1 278 182 | 2 877 | ||||||
| 5.4.1995 | 277.00 | -177.00% | 814 657 | 2 941 | 268.00 | 0.00% | 153 008 | 562 | ||||||
| 16.12.1997 | 271.00 | +0.37% | 813 000 | 3 000 | 265.10 | +0.45% | 85 122 | 322 | ||||||
| 8.3.1995 | 269.00 | -392.00% | 812 380 | 3 020 | ||||||||||
| 3.10.1995 | 450.00 | +1.12% | 810 450 | 1 801 | 442.00 | +1.00% | 296 698 | 676 | ||||||
| 18.3.1996 | 573.00 | 0.00% | 808 503 | 1 411 | 568.00 | 0.00% | 527 807 | 929 | ||||||
| 9.10.1995 | 426.00 | +0.23% | 808 122 | 1 897 | 430.00 | -1.00% | 1 176 815 | 2 680 | ||||||
| 27.8.1997 | 315.00 | +2.27% | 805 455 | 2 557 | 300.10 | +1.36% | 190 587 | 629 | ||||||
| 29.1.1996 | 543.00 | +0.18% | 804 183 | 1 481 | 539.00 | 0.00% | 359 931 | 669 | ||||||
| 7.2.1995 | 315.00 | 0.00% | 801 360 | 2 544 | 282.00 | -1.00% | 76 484 | 277 | ||||||
| 2.10.1995 | 445.00 | -1.33% | 797 440 | 1 792 | 439.00 | -3.00% | 419 726 | 962 | ||||||
| 6.11.1997 | 347.00 | +4.83% | 795 671 | 2 293 | 341.10 | +5.52% | 248 704 | 754 | ||||||
| 25.4.1996 | 462.00 | -4.93% | 795 564 | 1 722 | 459.50 | -2.00% | 339 965 | 728 | ||||||
| 2.2.1996 | 550.00 | +0.54% | 790 900 | 1 438 | 550.00 | +1.00% | 565 524 | 1 035 | ||||||
| 14.9.1995 | 436.00 | -1.35% | 789 596 | 1 811 | 435.50 | -3.00% | 329 235 | 769 | ||||||
| 31.1.1996 | 546.00 | +0.36% | 786 786 | 1 441 | 542.00 | 0.00% | 487 405 | 901 | ||||||
| 10.1.1995 | 337.00 | +59.00% | 780 829 | 2 317 | 331.00 | +10.00% | 210 286 | 634 | ||||||
| 13.3.1996 | 573.00 | +0.52% | 778 707 | 1 359 | 566.20 | 0.00% | 724 083 | 1 274 | ||||||
| 16.10.1995 | 449.00 | +0.67% | 776 321 | 1 729 | 431.00 | +1.00% | 740 459 | 1 672 | ||||||
| 17.9.1997 | 360.00 | +0.55% | 773 280 | 2 148 | 355.40 | -0.15% | 244 301 | 688 | ||||||
| 10.5.1995 | 299.00 | +33.00% | 769 028 | 2 572 | 298.00 | 0.00% | 294 204 | 998 | ||||||
| 4.4.1995 | 282.00 | 0.00% | 765 348 | 2 714 | 271.00 | 0.00% | 97 498 | 359 | ||||||
| 10.5.1996 | 460.00 | +0.21% | 764 520 | 1 662 | 452.50 | 0.00% | 579 492 | 1 275 | ||||||
| 6.5.1996 | 460.00 | -1.07% | 760 380 | 1 653 | 458.00 | -2.00% | 398 190 | 876 | ||||||
| 20.9.1995 | 453.00 | +0.89% | 748 356 | 1 652 | ||||||||||
| 13.2.1996 | 575.00 | 0.00% | 745 775 | 1 297 | 572.10 | 0.00% | 484 138 | 847 | ||||||
| 21.8.1997 | 304.00 | +2.01% | 740 544 | 2 436 | 297.00 | +3.38% | 437 235 | 1 423 | ||||||
| 11.7.1997 | 246.00 | 0.00% | 736 032 | 2 992 | 246.40 | 141 428 | 577 | |||||||
| 3.4.1996 | 488.00 | -4.87% | 732 000 | 1 500 | 475.20 | -5.00% | 1 230 538 | 2 453 | ||||||
| 4.6.1996 | 371.00 | -4.87% | 730 870 | 1 970 | 360.20 | -7.00% | 483 968 | 1 337 | ||||||
| 18.9.1995 | 428.00 | -0.69% | 729 312 | 1 704 | 431.00 | +2.00% | 289 662 | 672 | ||||||
| 20.10.1997 | 398.00 | +0.25% | 723 962 | 1 819 | 393.40 | +0.66% | 575 334 | 1 457 | ||||||
| 6.4.1995 | 277.00 | 0.00% | 723 524 | 2 612 | 275.00 | -1.00% | 189 493 | 702 | ||||||
| 7.7.1997 | 251.00 | +2.03% | 723 382 | 2 882 | 250.00 | +1.68% | 90 560 | 365 | ||||||
| 20.3.1995 | 271.00 | -216.00% | 721 402 | 2 662 | ||||||||||
| 10.4.1995 | 275.00 | -72.00% | 715 000 | 2 600 | 265.00 | 0.00% | 136 164 | 509 | ||||||
| 22.10.1997 | 399.00 | 0.00% | 712 215 | 1 785 | 391.00 | -0.45% | 463 483 | 1 182 | ||||||
| 2.5.1995 | 280.00 | +144.00% | 707 840 | 2 528 | 275.00 | +1.00% | 146 340 | 529 | ||||||
| 4.5.1995 | 291.00 | +174.00% | 702 183 | 2 413 | 285.00 | +2.00% | 314 189 | 1 114 | ||||||
| 24.3.1995 | 274.00 | -108.00% | 700 618 | 2 557 | ||||||||||
| 30.4.1996 | 473.00 | +0.63% | 699 567 | 1 479 | 486.50 | 0.00% | 684 643 | 1 463 | ||||||
| 30.5.1997 | 234.00 | +0.86% | 698 724 | 2 986 | 226.50 | +3.46% | 289 975 | 1 269 | ||||||
| 26.5.1997 | 228.00 | +0.44% | 696 084 | 3 053 | 205.70 | +2.51% | 174 557 | 790 | ||||||
| 23.5.1997 | 227.00 | +0.44% | 695 982 | 3 066 | 220.40 | -0.90% | 91 819 | 426 | ||||||
| 23.5.1996 | 343.00 | -4.98% | 693 889 | 2 023 | 319.50 | -6.00% | 195 457 | 597 | ||||||
| 28.4.1995 | 276.00 | +109.00% | 692 208 | 2 508 | 276.00 | +2.00% | 390 147 | 1 444 | ||||||
| 10.2.1995 | 281.00 | -276.00% | 688 169 | 2 449 | 272.00 | 0.00% | 121 070 | 436 | ||||||
| 8.10.1997 | 380.00 | +1.33% | 670 700 | 1 765 | 374.00 | +2.20% | 384 394 | 1 038 | ||||||
| 10.10.1997 | 388.00 | +2.10% | 667 360 | 1 720 | 380.10 | +0.38% | 388 663 | 1 035 | ||||||
| 7.4.1995 | 277.00 | 0.00% | 663 415 | 2 395 | 270.00 | 0.00% | 191 860 | 714 | ||||||
| 10.11.1997 | 334.00 | -3.74% | 653 972 | 1 958 | 318.10 | -4.04% | 276 073 | 837 | ||||||
| 24.5.1996 | 326.00 | -4.95% | 652 000 | 2 000 | 318.00 | -6.00% | 214 724 | 697 | ||||||
| 16.5.1996 | 441.00 | 0.00% | 650 916 | 1 476 | 440.00 | -3.00% | 331 111 | 755 | ||||||
| 15.5.1996 | 441.00 | -3.92% | 646 947 | 1 467 | 440.00 | 0.00% | 648 148 | 1 435 | ||||||
| 27.4.1995 | 273.00 | +73.00% | 645 918 | 2 366 | 269.00 | +1.00% | 243 024 | 913 | ||||||
| 13.5.1996 | 461.00 | +0.21% | 645 400 | 1 400 | 459.00 | +1.00% | 238 643 | 522 | ||||||
| 19.11.1997 | 320.00 | -0.92% | 644 480 | 2 014 | 309.40 | 143 442 | 463 | |||||||
| 26.4.1995 | 271.00 | +37.00% | 644 438 | 2 378 | 266.00 | 0.00% | 204 791 | 777 | ||||||
| 17.1.1995 | 335.00 | -289.00% | 640 520 | 1 912 | 315.00 | 0.00% | 140 245 | 426 | ||||||
| 29.12.1997 | 319.00 | +4.93% | 638 000 | 2 000 | 308.00 | +7.83% | 71 132 | 235 | ||||||
| 21.2.1997 | 300.00 | +0.33% | 627 000 | 2 090 | 291.10 | +1.45% | 190 577 | 661 | ||||||
| 19.5.1997 | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
| 28.8.1997 | 314.00 | -0.31% | 623 604 | 1 986 | 300.00 | -0.53% | 155 505 | 516 | ||||||
| 30.12.1997 | 311.00 | -2.50% | 622 000 | 2 000 | 280.00 | 68 157 | 223 | |||||||
| 26.9.1997 | 388.00 | -2.02% | 620 800 | 1 600 | 380.00 | +0.32% | 162 502 | 419 | ||||||
| 13.10.1997 | 389.00 | +0.25% | 611 508 | 1 572 | 382.30 | +1.30% | 292 531 | 769 | ||||||
| 9.3.1995 | 260.00 | -334.00% | 611 000 | 2 350 | ||||||||||
| 9.1.1996 | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
| 14.2.1995 | 286.00 | +70.00% | 606 606 | 2 121 | 280.00 | +1.00% | 207 514 | 742 | ||||||
| 8.9.1994 | 448.00 | +980.00% | 606 592 | 1 354 | ||||||||||
| 19.6.1996 | 402.00 | +0.24% | 603 000 | 1 500 | 400.00 | 0.00% | 126 383 | 318 | ||||||
| 28.2.1997 | 281.00 | +4.85% | 602 464 | 2 144 | 280.00 | +5.17% | 448 034 | 1 664 | ||||||
| 22.12.1997 | 290.00 | +4.31% | 600 300 | 2 070 | 273.60 | +1.63% | 31 650 | 116 | ||||||
| 3.5.1995 | 286.00 | +214.00% | 592 878 | 2 073 | 278.00 | +1.00% | 321 059 | 1 160 | ||||||
| 2.4.1996 | 513.00 | -4.82% | 589 950 | 1 150 | 525.70 | +1.00% | 2 019 915 | 3 840 | ||||||
| 27.3.1995 | 272.00 | -72.00% | 589 696 | 2 168 | ||||||||||
| 22.3.1995 | 277.00 | +109.00% | 586 409 | 2 117 | ||||||||||
| 10.1.1996 | 521.00 | +2.15% | 581 957 | 1 117 | 514.00 | -3.00% | 86 500 | 172 | ||||||
| 11.11.1997 | 335.00 | +0.29% | 573 185 | 1 711 | 325.20 | -2.22% | 231 884 | 719 | ||||||
| 30.9.1997 | 368.00 | -3.15% | 569 664 | 1 548 | 350.10 | -4.60% | 217 726 | 638 | ||||||
| 27.10.1997 | 361.00 | -4.74% | 568 575 | 1 575 | 352.00 | -8.53% | 164 564 | 461 | ||||||
| 9.10.1997 | 380.00 | 0.00% | 561 260 | 1 477 | 370.20 | +1.01% | 571 205 | 1 527 | ||||||
| 24.4.1995 | 265.00 | 0.00% | 560 740 | 2 116 | 270.00 | +2.00% | 350 292 | 1 329 | ||||||
| 3.4.1997 | 230.00 | -3.76% | 559 130 | 2 431 | 222.30 | -0.05% | 82 501 | 355 | ||||||
| 6.9.1994 | 408.00 | +997.00% | 556 920 | 1 365 | ||||||||||
| 23.1.1995 | 310.00 | -342.00% | 553 970 | 1 787 | 300.00 | -2.00% | 158 274 | 516 | ||||||
| 15.10.1997 | 390.00 | +0.25% | 552 240 | 1 416 | 386.20 | +0.11% | 357 974 | 930 | ||||||
| 2.5.1997 | 246.00 | +1.65% | 548 580 | 2 230 | 240.00 | -0.10% | 94 670 | 395 | ||||||
| 13.3.1995 | 239.00 | -323.00% | 544 203 | 2 277 | ||||||||||
| 2.9.1997 | 316.00 | +1.28% | 538 780 | 1 705 | 313.20 | +1.71% | 287 210 | 928 | ||||||
| 21.4.1995 | 265.00 | +37.00% | 537 685 | 2 029 | 260.00 | 0.00% | 207 444 | 804 | ||||||
| 10.6.1996 | 387.00 | 0.00% | 534 060 | 1 380 | 387.00 | +2.00% | 103 895 | 268 | ||||||
| 7.3.1995 | 280.00 | -175.00% | 532 000 | 1 900 | ||||||||||
| 2.3.1995 | 290.00 | +34.00% | 524 900 | 1 810 | ||||||||||
| 16.1.1995 | 345.00 | -28.00% | 524 745 | 1 521 | 331.00 | +1.00% | 125 309 | 381 | ||||||
| 27.9.1994 | 390.00 | +455.00% | 521 820 | 1 338 | ||||||||||
| 5.11.1997 | 331.00 | +4.74% | 519 670 | 1 570 | 310.60 | +2.52% | 195 977 | 627 | ||||||
| 3.6.1996 | 390.00 | +1.29% | 517 530 | 1 327 | 388.00 | +3.00% | 283 568 | 732 | ||||||
| 11.6.1996 | 389.00 | +0.51% | 516 981 | 1 329 | 387.00 | 0.00% | 122 442 | 317 | ||||||
| 14.2.1997 | 292.00 | +4.28% | 515 380 | 1 765 | 289.00 | 174 084 | 632 | |||||||
| 20.8.1997 | 298.00 | +4.92% | 512 560 | 1 720 | 284.20 | +8.11% | 241 327 | 812 | ||||||
| 17.7.1997 | 253.00 | +0.39% | 511 313 | 2 021 | 246.50 | +0.45% | 44 778 | 180 | ||||||
| 11.4.1995 | 262.00 | -472.00% | 509 852 | 1 946 | 260.00 | -3.00% | 324 619 | 1 246 | ||||||
| 12.6.1996 | 395.00 | +1.54% | 509 550 | 1 290 | 391.40 | +1.00% | 130 188 | 333 | ||||||
| 22.1.1997 | 270.00 | +3.44% | 502 200 | 1 860 | 256.30 | +4.78% | 466 180 | 1 806 | ||||||
| 5.9.1997 | 335.00 | +2.76% | 496 805 | 1 483 | 325.30 | +0.02% | 94 537 | 294 | ||||||
| 28.5.1997 | 230.00 | 0.00% | 494 500 | 2 150 | 222.70 | +0.81% | 122 635 | 554 | ||||||
| 20.11.1997 | 316.00 | -1.25% | 492 328 | 1 558 | 309.20 | -0.40% | 136 996 | 444 | ||||||
| 24.1.1995 | 299.00 | -354.00% | 491 257 | 1 643 | 294.00 | -6.00% | 173 113 | 598 | ||||||
| 13.1.1995 | 346.00 | +58.00% | 485 438 | 1 403 | 335.00 | -1.00% | 160 215 | 491 | ||||||
| 1.9.1997 | 312.00 | +0.64% | 482 352 | 1 546 | 302.80 | -2.68% | 66 616 | 220 | ||||||
| 3.10.1997 | 375.00 | +0.80% | 480 375 | 1 281 | 370.00 | +2.42% | 353 898 | 973 | ||||||
| 2.5.1996 | 470.00 | -0.63% | 479 400 | 1 020 | 461.00 | 0.00% | 587 856 | 1 254 | ||||||
| 14.6.1996 | 399.00 | +0.50% | 476 406 | 1 194 | 395.40 | +1.00% | 123 045 | 312 | ||||||
| 13.6.1996 | 397.00 | +0.50% | 476 400 | 1 200 | 389.40 | 0.00% | 176 774 | 453 | ||||||
| 2.10.1997 | 372.00 | +1.08% | 475 416 | 1 278 | 364.10 | -0.04% | 219 098 | 617 | ||||||
| 1.10.1996 | 302.00 | +0.66% | 468 100 | 1 550 | 290.00 | -2.85% | 191 733 | 662 | ||||||
| 9.1.1995 | 335.00 | +60.00% | 466 320 | 1 392 | ||||||||||
| 14.11.1997 | 325.00 | -2.98% | 461 500 | 1 420 | 317.00 | +1.44% | 270 653 | 866 | ||||||
| 22.4.1997 | 244.00 | +1.24% | 460 184 | 1 886 | 244.00 | -2.69% | 165 082 | 707 | ||||||
| 27.5.1996 | 320.00 | -1.84% | 458 880 | 1 434 | 335.00 | +5.00% | 216 068 | 669 | ||||||
| 11.4.1997 | 235.00 | +0.85% | 458 250 | 1 950 | 227.50 | +2.32% | 78 927 | 344 | ||||||
| 19.2.1997 | 288.00 | -2.37% | 457 920 | 1 590 | 275.10 | -4.99% | 181 859 | 655 | ||||||
| 24.9.1997 | 391.00 | +2.89% | 455 124 | 1 164 | 383.40 | +2.63% | 320 863 | 846 | ||||||
| 22.9.1997 | 372.00 | +1.91% | 454 584 | 1 222 | 330.10 | -0.38% | 207 449 | 578 | ||||||
| 15.3.1995 | 252.00 | +500.00% | 450 324 | 1 787 | ||||||||||
| 16.5.1997 | 236.00 | -0.84% | 448 400 | 1 900 | 237.00 | +0.77% | 90 323 | 391 | ||||||
| 6.9.1996 | 278.00 | +4.11% | 444 522 | 1 599 | 260.00 | +3.00% | 52 658 | 210 | ||||||
| 20.9.1996 | 300.00 | -3.22% | 444 000 | 1 480 | 301.30 | -2.00% | 13 595 | 45 | ||||||
| 24.1.1997 | 294.00 | +3.88% | 443 058 | 1 507 | 294.00 | +5.97% | 86 948 | 297 | ||||||
| 27.6.1996 | 402.00 | -2.18% | 442 200 | 1 100 | 403.00 | -1.00% | 143 300 | 358 | ||||||
| 6.3.1997 | 253.00 | -4.52% | 439 208 | 1 736 | 253.00 | -2.61% | 318 797 | 1 255 | ||||||
| 4.4.1997 | 230.00 | 0.00% | 438 840 | 1 908 | 225.00 | -5.72% | 105 160 | 480 | ||||||
| 15.1.1997 | 268.00 | +4.68% | 428 264 | 1 598 | 240.10 | +6.76% | 288 722 | 1 141 | ||||||
| 25.3.1997 | 230.00 | -2.12% | 428 030 | 1 861 | 222.00 | -0.03% | 127 418 | 565 | ||||||
| 14.4.1995 | 265.00 | +76.00% | 422 675 | 1 595 | 259.00 | -1.00% | 211 806 | 820 | ||||||
| 10.3.1995 | 247.00 | -500.00% | 414 219 | 1 677 | ||||||||||
| 13.4.1995 | 263.00 | 0.00% | 412 910 | 1 570 | 267.00 | +2.00% | 128 657 | 492 | ||||||
| 27.3.1997 | 236.00 | +1.28% | 408 752 | 1 732 | 230.30 | +1.38% | 193 870 | 857 | ||||||
| 30.8.1994 | 308.00 | +1 000.00% | 408 408 | 1 326 | ||||||||||
| 15.7.1996 | 385.00 | -0.25% | 405 405 | 1 053 | 382.30 | 0.00% | 138 510 | 360 | ||||||
| 3.3.1997 | 290.00 | +3.20% | 403 970 | 1 393 | 278.30 | +4.28% | 225 752 | 804 | ||||||
| 14.11.1996 | 286.00 | -2.72% | 400 400 | 1 400 | 277.60 | +0.52% | 142 210 | 499 | ||||||
| 18.4.1995 | 264.00 | -37.00% | 399 960 | 1 515 | 260.00 | +1.00% | 215 240 | 827 | ||||||
| 30.7.1997 | 258.00 | +0.38% | 395 772 | 1 534 | 253.40 | +1.28% | 76 701 | 303 | ||||||
| 9.9.1997 | 341.00 | +0.29% | 395 219 | 1 159 | 335.10 | 287 685 | 874 | |||||||
| 19.9.1994 | 390.00 | -225.00% | 394 680 | 1 012 | ||||||||||
| 12.9.1997 | 355.00 | +0.85% | 392 630 | 1 106 | 362.00 | +2.16% | 235 328 | 677 | ||||||
| 6.2.1997 | 255.00 | 0.00% | 392 190 | 1 538 | 240.00 | -3.25% | 131 922 | 562 | ||||||
| 23.11.1994 | 247.00 | -463.00% | 391 742 | 1 586 | ||||||||||
| 31.12.1996 | 230.00 | +1.76% | 391 000 | 1 700 | 216.00 | +0.87% | 89 948 | 409 | ||||||
| 16.3.1995 | 264.00 | +476.00% | 390 456 | 1 479 | ||||||||||
| 31.10.1996 | 288.00 | -1.70% | 388 800 | 1 350 | 279.10 | +1.54% | 132 756 | 475 | ||||||
| 1.11.1996 | 299.00 | +3.81% | 388 700 | 1 300 | 287.10 | +0.88% | 161 552 | 573 | ||||||
| 20.4.1995 | 264.00 | +38.00% | 384 912 | 1 458 | 264.00 | 0.00% | 427 550 | 1 654 | ||||||
| 28.2.1995 | 288.00 | +34.00% | 383 040 | 1 330 | ||||||||||
| 6.5.1997 | 238.00 | -2.45% | 380 800 | 1 600 | 220.30 | -2.02% | 123 237 | 541 | ||||||
| 1.7.1996 | 397.00 | -0.75% | 380 326 | 958 | 393.30 | 0.00% | 176 290 | 444 | ||||||
| 29.9.1997 | 380.00 | -2.06% | 380 000 | 1 000 | 351.10 | 92 652 | 259 | |||||||
| 15.4.1997 | 241.00 | +2.11% | 376 924 | 1 564 | 217.10 | -0.82% | 140 925 | 613 | ||||||
| ||||||||||||||
