BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 30.00 | 0.00% | 30 | 1 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 39.00 | +5.43% | 39 | 1 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 45.00 | +4.89% | 45 | 1 | +4.68% | 0 | 0 | |||||||
| 24.10.1996 | 50.00 | +1.01% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1997 | 55.00 | -3.98% | 55 | 1 | -3.53% | 0 | ||||||||
| 11.3.1996 | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||||
| 14.6.1995 | 61.00 | -3.45% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 70.00 | +2.48% | 70 | 1 | -9.00% | 0 | 0 | |||||||
| 30.9.1996 | 39.00 | -4.83% | 78 | 2 | +1.66% | 0 | 0 | |||||||
| 18.8.1995 | 40.00 | 0.00% | 80 | 2 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 81.00 | 0.00% | 81 | 1 | 56.00 | 0.00% | 280 | 5 | ||||||
| 13.7.1995 | 43.30 | -4.05% | 87 | 2 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 45.00 | -6.25% | 90 | 2 | -3.22% | 0 | ||||||||
| 17.6.1996 | 90.00 | 0.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 48.00 | 0.00% | 96 | 2 | -6.60% | 0 | ||||||||
| 2.12.1996 | 48.00 | 0.00% | 96 | 2 | -1.31% | 0 | ||||||||
| 7.11.1996 | 48.00 | -4.00% | 96 | 2 | +1.21% | 0 | ||||||||
| ||||||||||||||
