BOHEMIA VIDEO ART, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	79.20	+10.00%	3 960	50		+4.00%	0	0
11.1.1996	50.00	+0.78%	2 500	50		-4.00%	0	0
26.2.1997	63.66	+4.99%	2 801	44		+0.66%	0
4.12.1995	41.00	+5.12%	943	23		0.00%	0	0
24.2.1997	57.75	+5.00%	1 155	20		0.00%	0
6.3.1997	77.36	+4.99%	1 470	19		0.00%	0
4.3.1996	50.00	-1.12%	950	19		+7.00%	0	0
5.9.1996	30.00	-4.54%	540	18		-5.00%	0	0
10.5.1994	600.00	-726.00%	10 200	17
20.3.1997	109.38	+4.99%	1 750	16		+8.33%	0
11.7.1996	81.00	-10.00%	1 215	15	51.50	0.00%	103	2
27.2.1995	198.55	-500.00%	2 978	15
14.3.1997	90.00	+0.76%	1 260	14		+5.26%	0
9.5.1996	80.00	0.00%	960	12		-9.00%	0	0
11.4.1996	80.00	+2.56%	960	12	64.10	+17.00%	321	5
24.6.1996	90.00	0.00%	990	11		-2.00%	0	0
25.3.1996	75.00	+2.45%	825	11		+10.00%	0	0
14.7.1994	602.00	+985.00%	6 622	11
16.5.1996	80.00	0.00%	800	10		+3.00%	0	0
30.11.1995	39.00	0.00%	390	10		0.00%	0	0
‹‹ First 60     Next 20 ›