BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 250.00 | 0.00% | 250 | 1 | ||||||||||
15.10.1997 | 189.50 | -9.33% | 190 | 1 | ||||||||||
24.10.1997 | 194.50 | 0.00% | 195 | 1 | ||||||||||
10.11.1997 | 220.00 | +0.45% | 220 | 1 | ||||||||||
20.11.1997 | 245.00 | 0.00% | 245 | 1 | ||||||||||
28.11.1997 | 242.50 | -4.90% | 243 | 1 | ||||||||||
16.9.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||||
15.9.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||||
12.9.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||||
10.9.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||||
22.8.1997 | 350.00 | -1.32% | 350 | 1 | ||||||||||
12.8.1997 | 241.00 | 241 | 1 | |||||||||||
1.8.1997 | 209.00 | -2.33% | 209 | 1 | ||||||||||
31.7.1997 | 214.00 | -4.88% | 214 | 1 | ||||||||||
28.5.1997 | 109.00 | -8.65% | 109 | 1 | ||||||||||
26.5.1997 | 121.00 | -4.72% | 121 | 1 | ||||||||||
12.5.1997 | 182.00 | +8.55% | 182 | 1 | ||||||||||
25.2.1997 | 60.63 | +4.98% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 26 | 1 | ||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
|