BOHEMIA VIDEO ART, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 250.00 | +4.16% | 50 000 | 200 | ||||||||||
30.7.1997 | 225.00 | -5.26% | 10 125 | 45 | ||||||||||
14.4.1997 | 104.00 | -8.66% | 3 782 | 36 | ||||||||||
3.4.1997 | 105.90 | -3.72% | 3 812 | 36 | ||||||||||
21.4.1997 | 125.00 | +8.45% | 3 974 | 32 | ||||||||||
6.2.1997 | 54.69 | +4.99% | 0 | 0 | 29.00 | +7.40% | 841 | 29 | ||||||
8.4.1997 | 105.00 | +9.04% | 2 513 | 24 | ||||||||||
25.8.1997 | 380.00 | +8.57% | 8 740 | 23 | ||||||||||
20.8.1997 | 386.00 | +8.91% | 7 274 | 19 | ||||||||||
31.1.1996 | 40.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 893 | 19 | ||||||
10.4.1997 | 115.00 | 0.00% | 1 955 | 17 | ||||||||||
26.8.1997 | 346.00 | -8.94% | 4 844 | 14 | ||||||||||
2.9.1997 | 350.00 | -1.15% | 4 498 | 13 | ||||||||||
18.4.1997 | 120.00 | -4.58% | 1 374 | 12 | ||||||||||
3.11.1997 | 220.00 | -1.95% | 2 265 | 11 | ||||||||||
24.11.1997 | 252.50 | +3.06% | 2 525 | 10 | ||||||||||
24.4.1997 | 130.00 | -3.07% | 1 260 | 10 | ||||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 251 | 10 | ||||||
5.9.1995 | 52.50 | +5.00% | 0 | 0 | 85.00 | -2.00% | 810 | 10 | ||||||
23.10.1996 | 49.50 | 0.00% | 0 | 0 | 28.00 | +3.70% | 252 | 9 | ||||||
|