BOHEMIA VIDEO ART, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 386.00 | +8.91% | 7 274 | 19 | ||||||||
| 25.8.1997 | 380.00 | +8.57% | 8 740 | 23 | ||||||||
| 19.8.1997 | 368.00 | +4.92% | 703 | 2 | ||||||||
| 22.8.1997 | 350.00 | -1.32% | 350 | 1 | ||||||||
| 2.9.1997 | 350.00 | -1.15% | 4 498 | 13 | ||||||||
| 29.8.1997 | 350.00 | +5.26% | 2 100 | 6 | ||||||||
| 21.8.1997 | 347.50 | -7.35% | 1 774 | 5 | ||||||||
| 26.8.1997 | 346.00 | -8.94% | 4 844 | 14 | ||||||||
| 28.8.1997 | 332.50 | -5.00% | 1 995 | 6 | ||||||||
| 15.9.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||
| 12.9.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||
| 10.9.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||
| 8.9.1997 | 299.50 | -4.92% | 1 797 | 6 | ||||||||
| 16.9.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||
| 14.8.1997 | 286.00 | +6.66% | 832 | 3 | ||||||||
| 18.9.1997 | 284.00 | 0.00% | 1 988 | 7 | ||||||||
| 27.11.1997 | 255.00 | 0.00% | 510 | 2 | ||||||||
| 24.11.1997 | 252.50 | +3.06% | 2 525 | 10 | ||||||||
| 23.12.1997 | 250.00 | +4.16% | 50 000 | 200 | ||||||||
| 30.9.1997 | 250.00 | 0.00% | 250 | 1 | ||||||||
| 26.9.1997 | 245.00 | 0.00% | 1 225 | 5 | ||||||||
| 25.9.1997 | 245.00 | -2.00% | 490 | 2 | ||||||||
| 20.11.1997 | 245.00 | 0.00% | 245 | 1 | ||||||||
| 18.11.1997 | 245.00 | 0.00% | 1 225 | 5 | ||||||||
| 2.12.1997 | 242.50 | -4.90% | 485 | 2 | ||||||||
| 28.11.1997 | 242.50 | -4.90% | 243 | 1 | ||||||||
| 12.8.1997 | 241.00 | 241 | 1 | |||||||||
| 22.9.1997 | 240.50 | -6.05% | 481 | 2 | ||||||||
| 29.7.1997 | 237.50 | -5.00% | 1 900 | 8 | ||||||||
| 30.7.1997 | 225.00 | -5.26% | 10 125 | 45 | ||||||||
| 10.11.1997 | 220.00 | +0.45% | 220 | 1 | ||||||||
| 3.11.1997 | 220.00 | -1.95% | 2 265 | 11 | ||||||||
| 31.7.1997 | 214.00 | -4.88% | 214 | 1 | ||||||||
| 31.10.1997 | 210.00 | -4.54% | 420 | 2 | ||||||||
| 6.11.1997 | 209.00 | -5.00% | 1 045 | 5 | ||||||||
| 1.8.1997 | 209.00 | -2.33% | 209 | 1 | ||||||||
| 7.10.1997 | 200.00 | +2.45% | 1 313 | 7 | ||||||||
| 24.10.1997 | 194.50 | 0.00% | 195 | 1 | ||||||||
| 23.10.1997 | 194.50 | +2.36% | 389 | 2 | ||||||||
| 22.10.1997 | 190.00 | 0.00% | 1 140 | 6 | ||||||||
| 16.10.1997 | 190.00 | +0.26% | 570 | 3 | ||||||||
| 10.10.1997 | 190.00 | -5.00% | 570 | 3 | ||||||||
| 15.10.1997 | 189.50 | -9.33% | 190 | 1 | ||||||||
| 4.8.1997 | 189.00 | -4.40% | 999 | 5 | ||||||||
| 13.5.1997 | 182.00 | 0.00% | 364 | 2 | ||||||||
| 12.5.1997 | 182.00 | +8.55% | 182 | 1 | ||||||||
| 9.5.1997 | 171.00 | +4.13% | 1 006 | 6 | ||||||||
| 9.2.1995 | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||
| 31.1.1995 | 241.00 | +478.00% | 0 | 0 | 165.00 | -3.00% | 744 | 5 | ||||
| 13.2.1995 | 0 | 0 | 157.50 | -5.00% | 158 | 1 | ||||||
| 6.2.1995 | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||
| 5.5.1997 | 134.00 | -0.04% | 268 | 2 | ||||||||
| 24.4.1997 | 130.00 | -3.07% | 1 260 | 10 | ||||||||
| 22.5.1997 | 127.00 | 0.00% | 508 | 4 | ||||||||
| 21.4.1997 | 125.00 | +8.45% | 3 974 | 32 | ||||||||
| 26.5.1997 | 121.00 | -4.72% | 121 | 1 | ||||||||
| 22.4.1997 | 120.00 | -3.36% | 720 | 6 | ||||||||
| 29.4.1997 | 120.00 | -3.33% | 348 | 3 | ||||||||
| 18.4.1997 | 120.00 | -4.58% | 1 374 | 12 | ||||||||
| 15.4.1997 | 115.00 | +9.48% | 230 | 2 | ||||||||
| 11.4.1997 | 115.00 | 0.00% | 690 | 6 | ||||||||
| 10.4.1997 | 115.00 | 0.00% | 1 955 | 17 | ||||||||
| 9.4.1997 | 115.00 | +9.85% | 690 | 6 | ||||||||
| 16.4.1997 | 109.50 | -3.19% | 334 | 3 | ||||||||
| 28.5.1997 | 109.00 | -8.65% | 109 | 1 | ||||||||
| 3.4.1997 | 105.90 | -3.72% | 3 812 | 36 | ||||||||
| 8.4.1997 | 105.00 | +9.04% | 2 513 | 24 | ||||||||
| 29.5.1997 | 104.50 | -4.12% | 523 | 5 | ||||||||
| 14.4.1997 | 104.00 | -8.66% | 3 782 | 36 | ||||||||
| 13.6.1997 | 99.00 | 0.00% | 297 | 3 | ||||||||
| 19.9.1995 | 57.87 | 0.00% | 0 | 0 | 98.00 | 0.00% | 196 | 2 | ||||
| 5.6.1997 | 97.00 | -2.02% | 388 | 4 | ||||||||
| 7.4.1997 | 96.00 | +1.05% | 288 | 3 | ||||||||
| 1.4.1996 | 78.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||
| 12.9.1995 | 57.87 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||
| 5.9.1995 | 52.50 | +5.00% | 0 | 0 | 85.00 | -2.00% | 810 | 10 | ||||
| 1.9.1995 | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||
| 26.10.1995 | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||
| 27.10.1995 | 62.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||
| 11.4.1996 | 80.00 | +2.56% | 960 | 12 | 64.10 | +17.00% | 321 | 5 | ||||
| 22.3.1996 | 73.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||
| 3.7.1997 | 61.00 | -29.74% | 122 | 2 | ||||||||
| 22.7.1996 | 81.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 542 | 9 | ||||
| 26.7.1996 | 81.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||
| 7.6.1996 | 88.00 | 0.00% | 0 | 0 | 58.50 | +3.00% | 176 | 3 | ||||
| 18.7.1996 | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||
| 1.8.1996 | 73.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 58 | 1 | ||||
| 6.5.1996 | 80.00 | +1.01% | 720 | 9 | 57.10 | -9.00% | 343 | 6 | ||||
| 6.6.1996 | 88.00 | +10.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||
| 18.6.1996 | 90.00 | 0.00% | 0 | 0 | 56.20 | -8.00% | 112 | 2 | ||||
| 20.6.1996 | 90.00 | 0.00% | 810 | 9 | 56.00 | 0.00% | 112 | 2 | ||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||
| 16.7.1996 | 81.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||
| 15.7.1996 | 81.00 | 0.00% | 81 | 1 | 56.00 | 0.00% | 280 | 5 | ||||
| 27.6.1996 | 90.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||
| 8.8.1996 | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||
| 9.7.1996 | 90.00 | 0.00% | 0 | 0 | 52.40 | +4.00% | 105 | 2 | ||||
| 3.6.1996 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||
| 14.5.1996 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||
| 11.7.1996 | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||
| 23.4.1996 | 79.20 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||
| 27.6.1997 | 49.00 | 0.00% | 98 | 2 | ||||||||
| 19.3.1997 | 104.18 | +4.99% | 0 | 0 | 48.00 | +4.34% | 96 | 2 | ||||
| 4.7.1996 | 90.00 | 0.00% | 810 | 9 | 47.70 | -7.00% | 95 | 2 | ||||
| 11.3.1996 | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||
| 15.2.1996 | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||
| 2.2.1996 | 36.45 | 0.00% | 0 | 0 | 47.00 | +4.00% | 94 | 2 | ||||
| 31.1.1996 | 40.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 893 | 19 | ||||
| 17.4.1996 | 80.00 | 0.00% | 0 | 0 | 45.50 | +5.00% | 228 | 5 | ||||
| 19.4.1996 | 72.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 45 | 1 | ||||
| 29.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||
| 1.2.1996 | 36.45 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||
| 14.2.1996 | 36.09 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||
| 29.2.1996 | 50.57 | +9.98% | 0 | 0 | 45.00 | -4.00% | 135 | 3 | ||||
| 27.2.1996 | 45.98 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||
| 20.2.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||
| 5.3.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||
| 1.3.1996 | 50.57 | 0.00% | 0 | 0 | 44.00 | -2.00% | 176 | 4 | ||||
| 16.1.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||
| 21.11.1996 | 48.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||
| 26.11.1996 | 48.00 | 0.00% | 0 | 0 | 30.20 | -7.92% | 242 | 8 | ||||
| 27.2.1997 | 63.66 | 0.00% | 0 | 0 | 30.10 | -0.33% | 120 | 4 | ||||
| 25.2.1997 | 60.63 | +4.98% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||
| 19.2.1997 | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||
| 25.9.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||
| 11.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||
| 10.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||
| 3.3.1997 | 66.84 | +4.99% | 0 | 0 | 29.10 | -3.64% | 146 | 5 | ||||
| 6.2.1997 | 54.69 | +4.99% | 0 | 0 | 29.00 | +7.40% | 841 | 29 | ||||
| 19.9.1996 | 33.88 | +10.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||
| 18.9.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||
| 29.11.1996 | 48.00 | 0.00% | 0 | 0 | 28.20 | +3.41% | 56 | 2 | ||||
| 23.10.1996 | 49.50 | 0.00% | 0 | 0 | 28.00 | +3.70% | 252 | 9 | ||||
| 7.1.1997 | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 54 | 2 | ||||
| 27.12.1996 | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||
| 29.1.1997 | 45.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 26 | 1 | ||||
| 5.11.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 251 | 10 | ||||
| 31.10.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 50 | 2 | ||||
| 30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||
| 29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||
| 25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||
| 24.10.1996 | 50.00 | +1.01% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||
| 21.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | -7.64% | 0 | 0 | ||||
