BOHEMIA VIDEO ART, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA VIDEO ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	900.00	-5 000.00%	0	0
23.11.1993	1 800.00	-5 000.00%	0	0
16.12.1993	864.00	-2 000.00%	0	0
20.7.1993	4 000.00	-2 000.00%	0	0
27.7.1993	3 600.00	-1 000.00%	0	0
19.4.1994	675.00	-1 000.00%	0	0
1.2.1994	927.00	-1 000.00%	0	0
7.7.1994	675.00	-1 000.00%	0	0
28.4.1994	540.00	-1 000.00%	0	0
24.2.1994	604.00	-998.00%	0	0
15.2.1994	677.00	-997.00%	0	0
23.6.1994	614.00	-997.00%	0	0
4.8.1994	479.00	-996.00%	0	0
21.7.1994	596.00	-996.00%	0	0
9.8.1994	389.00	-995.00%	0	0
5.4.1994	778.00	-995.00%	0	0
6.1.1994	778.00	-995.00%	0	0
8.2.1994	752.00	-994.00%	3 760	5
8.3.1994	544.00	-993.00%	0	0
30.5.1994	526.00	-993.00%	0	0
25.4.1994	608.00	-992.00%	0	0
11.7.1994	608.00	-992.00%	0	0
3.2.1994	835.00	-992.00%	0	0
21.6.1994	682.00	-990.00%	0	0
19.5.1994	719.00	-989.00%	0	0
25.7.1994	537.00	-989.00%	0	0
12.9.1994	410.00	-989.00%	0	0
17.2.1994	610.00	-989.00%	0	0
12.4.1994	701.00	-989.00%	0	0
9.5.1994	647.00	-988.00%	0	0
31.5.1994	474.00	-988.00%	0	0
24.5.1994	584.00	-987.00%	0	0
23.5.1994	648.00	-987.00%	0	0
12.7.1994	548.00	-986.00%	0	0
26.7.1994	484.00	-986.00%	0	0
16.8.1994	385.00	-983.00%	0	0
8.8.1994	432.00	-981.00%	1 296	3
10.5.1994	600.00	-726.00%	10 200	17
5.10.1994	342.00	-500.00%	0	0
27.3.1995	117.04	-500.00%	0	0
9.3.1995	151.62	-500.00%	0	0
8.3.1995	159.60	-500.00%	0	0
2.3.1995	170.24	-500.00%	0	0
27.2.1995	198.55	-500.00%	2 978	15
7.12.1994	266.00	-500.00%	0	0
4.11.1994	304.00	-500.00%	0	0
1.3.1995	179.20	-499.00%	0	0
28.2.1995	188.63	-499.00%	0	0
3.3.1995	161.73	-499.00%	0	0
10.3.1995	144.04	-499.00%	0	0
24.3.1995	123.20	-499.00%	0	0
23.3.1995	129.68	-499.00%	0	0
22.3.1995	136.50	-499.00%	0	0
21.3.1995	143.68	-499.00%	0	0
18.4.1995	63.14	-499.00%	0	0		0.00%	0	0
6.4.1995	81.77	-499.00%	0	0		0.00%	0	0
4.4.1995	90.59	-499.00%	0	0		0.00%	0	0
3.4.1995	95.35	-499.00%	0	0		0.00%	0	0
31.3.1995	100.36	-499.00%	0	0		0.00%	0	0
30.3.1995	105.64	-499.00%	0	0		0.00%	0	0
28.3.1995	111.19	-499.00%	0	0		0.00%	0	0
23.5.1995	50.99	-499.00%	0	0		0.00%	0	0
22.5.1995	53.67	-499.00%	0	0		0.00%	0	0
3.5.1995	59.54	-499.00%	0	0		0.00%	0	0
28.4.1995	65.96	-499.00%	0	0		0.00%	0	0
27.4.1995	69.43	-499.00%	0	0		0.00%	0	0
12.4.1995	66.62	-499.00%	666	10		0.00%	0	0
11.4.1995	70.12	-499.00%	0	0		0.00%	0	0
10.4.1995	73.81	-499.00%	0	0		0.00%	0	0
7.4.1995	77.69	-498.00%	0	0		0.00%	0	0
2.5.1995	62.67	-498.00%	0	0		0.00%	0	0
4.5.1995	56.57	-498.00%	0	0		0.00%	0	0
5.4.1995	86.07	-498.00%	0	0		0.00%	0	0
14.4.1995	66.46	-498.00%	0	0		0.00%	0	0
14.12.1994	229.00	-497.00%	0	0
10.10.1994	325.00	-497.00%	0	0
10.11.1994	249.00	-496.00%	0	0
7.11.1994	289.00	-493.00%	0	0
11.10.1994	309.00	-492.00%	0	0
5.5.1995	53.80	-489.00%	108	2		0.00%	0	0
8.12.1994	253.00	-488.00%	0	0
31.10.1994	371.00	-487.00%	0	0
30.11.1994	274.00	-486.00%	1 096	4
15.11.1994	215.00	-486.00%	0	0
1.11.1994	353.00	-485.00%	0	0
12.10.1994	294.00	-485.00%	0	0
21.9.1994	372.00	-485.00%	0	0
8.11.1994	275.00	-484.00%	0	0
22.9.1994	354.00	-483.00%	0	0
11.11.1994	237.00	-481.00%	0	0
2.11.1994	336.00	-481.00%	0	0
15.12.1994	218.00	-480.00%	0	0
14.2.1995	219.00	-478.00%	1 095	5		+5.00%	0	0
3.11.1994	320.00	-476.00%	0	0
13.10.1994	280.00	-476.00%	0	0
4.10.1994	360.00	-476.00%	0	0
9.12.1994	241.00	-474.00%	0	0
7.10.1994	342.00	-473.00%	0	0
9.11.1994	262.00	-472.00%	0	0
14.11.1994	226.00	-464.00%	0	0
13.9.1994	391.00	-463.00%	782	2
10.1.1995	228.00	-460.00%	1 368	6		-1.00%	0	0
1.2.1995	230.00	-456.00%	1 380	6		+10.00%	0	0
24.2.1995	209.00	-456.00%	0	0
24.11.1994	250.00	-384.00%	1 500	6
26.4.1994	600.00	-131.00%	6 000	10
6.3.1995	160.00	-106.00%	160	1
13.6.1994	570.00	-52.00%	570	1
23.11.1995	36.99	-10.00%	148	4		0.00%	0	0
9.11.1995	55.80	-10.00%	335	6		0.00%	0	0
13.11.1995	50.22	-10.00%	0	0		0.00%	0	0
29.8.1996	34.92	-10.00%	0	0		0.00%	0	0
22.8.1996	43.11	-10.00%	0	0		0.00%	0	0
8.8.1996	65.70	-10.00%	0	0	52.70	-5.00%	53	1
11.7.1996	81.00	-10.00%	1 215	15	51.50	0.00%	103	2
12.8.1996	59.13	-10.00%	0	0		0.00%	0	0
18.4.1996	72.00	-10.00%	504	7		+3.00%	0	0
1.2.1996	36.45	-10.00%	0	0	45.00	-4.00%	90	2
29.1.1996	40.50	-10.00%	0	0	45.00	-4.00%	90	2
22.1.1996	45.00	-10.00%	135	3		0.00%	0	0
15.8.1996	53.22	-9.99%	0	0		-1.00%	0	0
19.8.1996	47.90	-9.99%	0	0		-8.00%	0	0
26.8.1996	38.80	-9.99%	0	0		0.00%	0	0
2.9.1996	31.43	-9.99%	0	0		0.00%	0	0
16.11.1995	45.20	-9.99%	0	0		0.00%	0	0
5.2.1996	32.81	-9.98%	230	7		0.00%	0	0
29.7.1996	73.00	-9.87%	292	4		0.00%	0	0
20.11.1995	41.10	-9.07%	206	5		0.00%	0	0
12.9.1996	28.00	-6.66%	140	5		-4.00%	0	0
9.12.1996	45.00	-6.25%	90	2		-3.22%	0
12.6.1995	66.50	-5.00%	0	0		0.00%	0	0
22.6.1995	57.95	-5.00%	0	0		0.00%	0	0
11.7.1995	47.50	-5.00%	0	0		0.00%	0	0
27.6.1995	52.31	-4.99%	0	0		0.00%	0	0
13.6.1995	63.18	-4.99%	0	0		0.00%	0	0
29.9.1995	47.15	-4.99%	0	0		0.00%	0	0
28.9.1995	49.63	-4.99%	0	0		0.00%	0	0
26.9.1995	54.98	-4.99%	0	0		0.00%	0	0
12.2.1997	57.28	-4.99%	0	0		+1.63%	0
7.3.1997	73.50	-4.98%	368	5		0.00%	0
27.9.1995	52.24	-4.98%	0	0		+3.00%	0	0
31.8.1995	50.92	-4.98%	0	0		0.00%	0	0
23.6.1995	55.06	-4.98%	0	0		0.00%	0	0
15.8.1995	36.95	-4.98%	0	0		0.00%	0	0
14.8.1995	38.89	-4.98%	0	0		-10.00%	0	0
12.7.1995	45.13	-4.98%	0	0		0.00%	0	0
3.8.1995	37.14	-4.98%	111	3		0.00%	0	0
2.8.1995	39.09	-4.98%	0	0		0.00%	0	0
1.8.1995	41.14	-4.98%	0	0		0.00%	0	0
30.9.1996	39.00	-4.83%	78	2		+1.66%	0	0
5.9.1996	30.00	-4.54%	540	18		-5.00%	0	0
28.6.1995	50.00	-4.41%	150	3		0.00%	0	0
13.7.1995	43.30	-4.05%	87	2		0.00%	0	0
7.11.1996	48.00	-4.00%	96	2		+1.21%	0
13.2.1997	55.00	-3.98%	55	1		-3.53%	0
14.6.1995	61.00	-3.45%	61	1		0.00%	0	0
1.9.1995	50.00	-1.80%	100	2	79.00	+6.00%	306	4
4.3.1996	50.00	-1.12%	950	19		+7.00%	0	0
1.3.1996	50.57	0.00%	0	0	44.00	-2.00%	176	4
6.3.1996	50.00	0.00%	0	0		+4.00%	0	0
5.3.1996	50.00	0.00%	0	0	45.00	-4.00%	90	2
28.2.1996	45.98	0.00%	0	0		+4.00%	0	0
27.2.1996	45.98	0.00%	0	0	45.00	-4.00%	90	2
23.2.1996	41.80	0.00%	0	0		0.00%	0	0
20.3.1996	66.55	0.00%	0	0		+10.00%	0	0
19.3.1996	66.55	0.00%	0	0		+9.00%	0	0
15.3.1996	60.50	0.00%	0	0		0.00%	0	0
13.3.1996	55.00	0.00%	0	0		0.00%	0	0
12.3.1996	55.00	0.00%	0	0		0.00%	0	0
11.3.1996	55.00	0.00%	55	1	47.00	0.00%	47	1
8.3.1996	55.00	0.00%	0	0		0.00%	0	0
17.4.1996	80.00	0.00%	0	0	45.50	+5.00%	228	5
16.4.1996	80.00	0.00%	0	0		-18.00%	0	0
15.4.1996	80.00	0.00%	0	0		-9.00%	0	0
12.4.1996	80.00	0.00%	0	0		-10.00%	0	0
27.3.1996	75.00	0.00%	0	0		+10.00%	0	0
26.3.1996	75.00	0.00%	0	0		+9.00%	0	0
22.3.1996	73.20	0.00%	0	0	61.00	0.00%	61	1
10.4.1996	78.00	0.00%	0	0		+17.00%	0	0
9.4.1996	78.00	0.00%	0	0		0.00%	0	0
5.4.1996	78.00	0.00%	0	0		-29.00%	0	0
4.4.1996	78.00	0.00%	156	2		-37.00%	0	0
3.4.1996	78.00	0.00%	0	0		0.00%	0	0
2.4.1996	78.00	0.00%	0	0		+9.00%	0	0
1.4.1996	78.00	0.00%	0	0	96.00	0.00%	192	2
29.3.1996	78.00	0.00%	0	0		+9.00%	0	0
2.2.1996	36.45	0.00%	0	0	47.00	+4.00%	94	2
31.1.1996	40.50	0.00%	0	0	47.00	0.00%	893	19
30.1.1996	40.50	0.00%	0	0		+4.00%	0	0
26.1.1996	45.00	0.00%	0	0		0.00%	0	0
25.1.1996	45.00	0.00%	0	0		0.00%	0	0
24.1.1996	45.00	0.00%	0	0		+9.00%	0	0
23.1.1996	45.00	0.00%	0	0		0.00%	0	0
16.2.1996	36.09	0.00%	0	0		0.00%	0	0
15.2.1996	36.09	0.00%	0	0	47.00	+4.00%	47	1
14.2.1996	36.09	0.00%	0	0	45.00	-4.00%	90	2
13.2.1996	36.09	0.00%	0	0		0.00%	0	0
12.2.1996	36.09	0.00%	0	0		0.00%	0	0
9.2.1996	36.09	0.00%	0	0		0.00%	0	0
21.2.1996	38.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›