PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					547.50	+1.38%	1 095	2
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-1.99%	0
22.12.1997					501.00	+0.09%	9 018	18
19.12.1997					500.50	+2.14%	501	1
18.12.1997					490.00	0.00%	490	1
17.12.1997					490.00	0.00%	490	1
16.12.1997					490.00	-1.01%	980	2
15.12.1997						-1.49%	0
12.12.1997						0.00%	0
11.12.1997						-4.55%	0
10.12.1997					526.50	+7.55%	2 106	4
9.12.1997					489.50	-0.20%	490	1
8.12.1997					490.50	-0.10%	491	1
5.12.1997						0.00%	0
4.12.1997						+0.10%	0
3.12.1997					490.50	-6.12%	981	2
2.12.1997					522.50	+5.44%	1 568	3
1.12.1997						+4.53%	0
28.11.1997					474.00	-6.50%	7 110	15
27.11.1997						-2.45%	0
26.11.1997					523.00	+9.11%	1 040	2
25.11.1997					470.50	+4.88%	3 335	7
24.11.1997					471.20	+1.46%	908	2
21.11.1997					447.60	-4.96%	1 790	4
20.11.1997						-9.87%	0
19.11.1997							0	0
18.11.1997					525.20	-7.20%	11 029	21
17.11.1997						0.00%	0
14.11.1997					566.00	0.00%	1 132	2
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					566.00	+2.35%	2 264	4
10.11.1997					553.00	0.00%	3 318	6
7.11.1997						+13.75%	0
6.11.1997					486.20	-9.97%	2 431	5
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-10.00%	0
30.10.1997							0	0
29.10.1997					561.00	+9.14%	5 049	9
27.10.1997					524.00	+7.84%	6 168	12
24.10.1997						-5.06%	0
23.10.1997					453.10	-0.23%	1 506	3
22.10.1997					503.20	-6.81%	1 006	2
21.10.1997					540.00	-3.31%	1 080	2
20.10.1997					558.50	-6.91%	1 117	2
17.10.1997					600.00	+3.98%	1 800	3
16.10.1997						0.00%	0
15.10.1997					577.00	-9.86%	577	1
14.10.1997						-1.66%	0
13.10.1997						-2.94%	0
10.10.1997					651.00	-7.47%	4 696	7
9.10.1997						+20.51%	0
8.10.1997					601.60	-8.29%	2 406	4
7.10.1997					656.00	-9.89%	1 312	2
6.10.1997					728.00	-4.71%	3 640	5
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›