PRAGOEXPORT PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 447.60 | -4.96% | 1 790 | 4 | ||||||||||
| 23.10.1997 | 453.10 | -0.23% | 1 506 | 3 | ||||||||||
| 25.11.1997 | 470.50 | +4.88% | 3 335 | 7 | ||||||||||
| 24.11.1997 | 471.20 | +1.46% | 908 | 2 | ||||||||||
| 28.11.1997 | 474.00 | -6.50% | 7 110 | 15 | ||||||||||
| 6.11.1997 | 486.20 | -9.97% | 2 431 | 5 | ||||||||||
| 9.12.1997 | 489.50 | -0.20% | 490 | 1 | ||||||||||
| 18.12.1997 | 490.00 | 0.00% | 490 | 1 | ||||||||||
| 17.12.1997 | 490.00 | 0.00% | 490 | 1 | ||||||||||
| 16.12.1997 | 490.00 | -1.01% | 980 | 2 | ||||||||||
| 8.12.1997 | 490.50 | -0.10% | 491 | 1 | ||||||||||
| 3.12.1997 | 490.50 | -6.12% | 981 | 2 | ||||||||||
| 19.12.1997 | 500.50 | +2.14% | 501 | 1 | ||||||||||
| 22.12.1997 | 501.00 | +0.09% | 9 018 | 18 | ||||||||||
| 22.10.1997 | 503.20 | -6.81% | 1 006 | 2 | ||||||||||
| 2.12.1997 | 522.50 | +5.44% | 1 568 | 3 | ||||||||||
| 26.11.1997 | 523.00 | +9.11% | 1 040 | 2 | ||||||||||
| 27.10.1997 | 524.00 | +7.84% | 6 168 | 12 | ||||||||||
| 18.11.1997 | 525.20 | -7.20% | 11 029 | 21 | ||||||||||
| 10.12.1997 | 526.50 | +7.55% | 2 106 | 4 | ||||||||||
| 22.7.1997 | 600.00 | 0.00% | 0 | 0 | 539.00 | -4.93% | 539 | 1 | ||||||
| 21.10.1997 | 540.00 | -3.31% | 1 080 | 2 | ||||||||||
| 31.12.1997 | 547.50 | +1.38% | 1 095 | 2 | ||||||||||
| 10.11.1997 | 553.00 | 0.00% | 3 318 | 6 | ||||||||||
| 7.8.1997 | 655.00 | +4.96% | 0 | 0 | 555.00 | -2.11% | 1 110 | 2 | ||||||
| 31.7.1997 | 540.00 | +4.85% | 0 | 0 | 558.50 | -0.88% | 2 234 | 4 | ||||||
| 20.10.1997 | 558.50 | -6.91% | 1 117 | 2 | ||||||||||
| 29.10.1997 | 561.00 | +9.14% | 5 049 | 9 | ||||||||||
| 30.7.1997 | 515.00 | 0.00% | 0 | 0 | 563.50 | -0.61% | 2 254 | 4 | ||||||
| 18.7.1997 | 600.00 | 0.00% | 0 | 0 | 564.70 | -9.77% | 565 | 1 | ||||||
| 14.11.1997 | 566.00 | 0.00% | 1 132 | 2 | ||||||||||
| 11.11.1997 | 566.00 | +2.35% | 2 264 | 4 | ||||||||||
| 4.8.1997 | 567.00 | +5.00% | 0 | 0 | 567.00 | -0.26% | 5 685 | 10 | ||||||
| 29.7.1997 | 515.00 | -4.98% | 1 545 | 3 | 567.00 | -4.70% | 1 134 | 2 | ||||||
| 25.7.1997 | 570.00 | -5.00% | 0 | 0 | 567.00 | -1.61% | 2 268 | 4 | ||||||
| 15.10.1997 | 577.00 | -9.86% | 577 | 1 | ||||||||||
| 11.7.1997 | 600.00 | 0.00% | 0 | 0 | 590.20 | 5 902 | 10 | |||||||
| 10.7.1997 | 600.00 | 0.00% | 0 | 0 | 590.20 | -9.20% | 2 361 | 4 | ||||||
| 17.10.1997 | 600.00 | +3.98% | 1 800 | 3 | ||||||||||
| 6.6.1997 | 581.00 | 0.00% | 0 | 0 | 600.00 | -9.09% | 7 200 | 12 | ||||||
| 8.10.1997 | 601.60 | -8.29% | 2 406 | 4 | ||||||||||
| 1.7.1997 | 630.00 | 0.00% | 0 | 0 | 604.80 | -8.33% | 1 203 | 2 | ||||||
| 21.5.1997 | 676.00 | +4.96% | 4 056 | 6 | 605.00 | +3.60% | 6 201 | 9 | ||||||
| 19.5.1997 | 614.00 | +4.95% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| 27.5.1997 | 581.00 | 0.00% | 0 | 0 | 605.00 | -8.33% | 4 840 | 8 | ||||||
| 17.6.1997 | 581.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
| 3.7.1997 | 600.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 088 | 5 | ||||||
| 27.6.1997 | 630.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 625 | 1 | ||||||
| 26.6.1997 | 630.00 | +5.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 24.6.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | -7.14% | 2 600 | 4 | ||||||
| 2.7.1997 | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
| 9.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | -0.45% | 650 | 1 | ||||||
| 15.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | +8.47% | 13 000 | 20 | ||||||
| 16.6.1997 | 581.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
| 13.6.1997 | 581.00 | 0.00% | 0 | 0 | 650.00 | -6.12% | 9 100 | 14 | ||||||
| 19.6.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 4.6.1997 | 581.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 2 600 | 4 | ||||||
| 10.10.1997 | 651.00 | -7.47% | 4 696 | 7 | ||||||||||
| 7.10.1997 | 656.00 | -9.89% | 1 312 | 2 | ||||||||||
| 30.6.1997 | 630.00 | 0.00% | 0 | 0 | 656.00 | +4.96% | 2 624 | 4 | ||||||
| 3.6.1997 | 581.00 | 0.00% | 0 | 0 | 660.00 | -4.76% | 9 900 | 15 | ||||||
| 29.5.1997 | 581.00 | 0.00% | 0 | 0 | 665.70 | +0.86% | 2 663 | 4 | ||||||
| 11.8.1997 | 721.00 | +4.94% | 0 | 0 | 671.00 | +8.68% | 4 641 | 7 | ||||||
| 9.5.1997 | 750.00 | 0.00% | 0 | 0 | 690.60 | -8.14% | 691 | 1 | ||||||
| 12.6.1997 | 581.00 | 0.00% | 0 | 0 | 692.40 | +4.92% | 1 385 | 2 | ||||||
| 2.6.1997 | 581.00 | 0.00% | 0 | 0 | 693.00 | +5.00% | 1 386 | 2 | ||||||
| 22.5.1997 | 643.00 | -4.88% | 643 | 1 | 695.00 | +0.87% | 3 475 | 5 | ||||||
| 20.6.1997 | 600.00 | 0.00% | 0 | 0 | 700.00 | +6.70% | 6 243 | 9 | ||||||
| 2.5.1997 | 713.00 | -4.93% | 3 565 | 5 | 701.60 | -0.83% | 2 105 | 3 | ||||||
| 30.4.1997 | 750.00 | 0.00% | 0 | 0 | 707.50 | -2.85% | 1 415 | 2 | ||||||
| 13.8.1997 | 794.00 | +4.88% | 7 146 | 9 | 712.50 | +2.37% | 713 | 1 | ||||||
| 6.10.1997 | 728.00 | -4.71% | 3 640 | 5 | ||||||||||
| 12.8.1997 | 757.00 | +4.99% | 0 | 0 | 729.00 | 1 392 | 2 | |||||||
| 17.4.1997 | 735.00 | 0.00% | 0 | 0 | 737.00 | -4.22% | 737 | 1 | ||||||
| 18.4.1997 | 735.00 | 0.00% | 0 | 0 | 750.00 | +1.76% | 5 250 | 7 | ||||||
| 10.4.1997 | 700.00 | -3.04% | 1 400 | 2 | 750.00 | -5.73% | 2 250 | 3 | ||||||
| 6.5.1997 | 750.00 | +0.26% | 6 000 | 8 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 21.4.1997 | 735.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 1 510 | 2 | ||||||
| 18.9.1997 | 831.00 | 0.00% | 0 | 0 | 765.00 | -4.56% | 2 295 | 3 | ||||||
| 11.4.1997 | 700.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
| 16.4.1997 | 735.00 | +5.00% | 5 145 | 7 | 781.00 | -5.75% | 3 078 | 4 | ||||||
| 14.8.1997 | 833.00 | +4.91% | 0 | 0 | 783.00 | +5.12% | 1 498 | 2 | ||||||
| 26.8.1997 | 874.00 | +4.92% | 3 496 | 4 | 797.50 | -0.31% | 1 595 | 2 | ||||||
| 22.9.1997 | 800.00 | +1.26% | 3 200 | 4 | 804.00 | -0.49% | 2 412 | 3 | ||||||
| 11.9.1997 | 831.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
| 19.9.1997 | 790.00 | -4.93% | 0 | 0 | 808.00 | +5.62% | 3 232 | 4 | ||||||
| 17.9.1997 | 831.00 | 0.00% | 0 | 0 | 808.00 | -0.79% | 5 611 | 7 | ||||||
| 16.9.1997 | 831.00 | 0.00% | 0 | 0 | 808.00 | -5.02% | 808 | 1 | ||||||
| 29.9.1997 | 722.00 | -5.00% | 0 | 0 | 808.00 | 4 040 | 5 | |||||||
| 26.9.1997 | 760.00 | -5.00% | 0 | 0 | 808.00 | -0.12% | 4 040 | 5 | ||||||
| 24.9.1997 | 800.00 | 0.00% | 0 | 0 | 808.00 | -0.12% | 5 656 | 7 | ||||||
| 24.4.1997 | 699.00 | 0.00% | 0 | 0 | 812.50 | +8.33% | 2 438 | 3 | ||||||
| 18.8.1997 | 833.00 | 0.00% | 0 | 0 | 823.00 | -2.95% | 4 792 | 6 | ||||||
| 1.9.1997 | 874.00 | 0.00% | 0 | 0 | 825.00 | -2.25% | 2 475 | 3 | ||||||
| 29.8.1997 | 874.00 | 0.00% | 0 | 0 | 850.00 | +3.06% | 16 036 | 19 | ||||||
| 9.9.1997 | 831.00 | 0.00% | 0 | 0 | 850.00 | 8 500 | 10 | |||||||
| 5.9.1997 | 831.00 | -4.91% | 8 310 | 10 | 850.00 | 0.00% | 11 050 | 13 | ||||||
| 3.9.1997 | 874.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 28.8.1996 | 979.00 | 0.00% | 0 | 0 | 856.00 | -4.00% | 3 424 | 4 | ||||||
| 20.6.1996 | 910.00 | -9.45% | 7 280 | 8 | 880.00 | -8.00% | 1 760 | 2 | ||||||
| 1.7.1996 | 950.00 | +4.39% | 5 700 | 6 | 882.50 | -7.00% | 883 | 1 | ||||||
| 23.8.1996 | 890.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 1 767 | 2 | ||||||
| 3.4.1997 | 841.00 | -4.97% | 0 | 0 | 886.00 | -9.52% | 886 | 1 | ||||||
| 7.4.1997 | 760.00 | -4.88% | 1 520 | 2 | 887.00 | +7.99% | 4 435 | 5 | ||||||
| 9.7.1996 | 950.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 1 780 | 2 | ||||||
| 28.3.1997 | 931.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 891 | 1 | ||||||
| 9.8.1996 | 810.00 | 0.00% | 0 | 0 | 898.00 | -5.00% | 8 980 | 10 | ||||||
| 15.8.1996 | 810.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 24 903 | 28 | ||||||
| 12.7.1996 | 920.00 | 0.00% | 0 | 0 | 904.50 | -2.00% | 905 | 1 | ||||||
| 27.8.1996 | 979.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 3 581 | 4 | ||||||
| 8.7.1996 | 950.00 | 0.00% | 0 | 0 | 910.00 | -5.00% | 910 | 1 | ||||||
| 9.11.1995 | 1 060.00 | -9.78% | 42 400 | 40 | 919.00 | -10.00% | 1 838 | 2 | ||||||
| 18.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 921.00 | -8.00% | 6 447 | 7 | ||||||
| 20.12.1996 | 945.00 | 0.00% | 0 | 0 | 924.00 | -1.85% | 4 620 | 5 | ||||||
| 11.7.1996 | 920.00 | -3.15% | 2 760 | 3 | 926.50 | -5.00% | 2 780 | 3 | ||||||
| 11.5.1995 | 0 | 0 | 927.00 | -2.00% | 4 635 | 5 | ||||||||
| 30.7.1996 | 891.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 8 380 | 9 | ||||||
| 29.7.1996 | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
| 24.7.1996 | 900.00 | 0.00% | 0 | 0 | 932.50 | -4.00% | 1 865 | 2 | ||||||
| 26.7.1996 | 810.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 2 806 | 3 | ||||||
| 22.11.1996 | 900.00 | 0.00% | 0 | 0 | 935.00 | -6.50% | 3 740 | 4 | ||||||
| 19.7.1996 | 900.00 | 0.00% | 0 | 0 | 937.50 | -4.00% | 1 875 | 2 | ||||||
| 15.7.1996 | 950.00 | +3.26% | 14 250 | 15 | 937.50 | +4.00% | 1 875 | 2 | ||||||
| 25.7.1996 | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
| 26.8.1996 | 979.00 | +10.00% | 0 | 0 | 940.00 | +6.00% | 940 | 1 | ||||||
| 10.2.1997 | 1 000.00 | -1.86% | 5 000 | 5 | 941.00 | -4.66% | 4 705 | 5 | ||||||
| 19.12.1996 | 945.00 | -10.00% | 8 505 | 9 | 941.50 | -3.95% | 942 | 1 | ||||||
| 14.8.1996 | 810.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 945 | 1 | ||||||
| 19.8.1996 | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
| 8.8.1996 | 810.00 | -10.00% | 0 | 0 | 945.00 | 0.00% | 5 670 | 6 | ||||||
| 6.8.1996 | 900.00 | 0.00% | 0 | 0 | 945.00 | -2.00% | 5 670 | 6 | ||||||
| 24.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 945.00 | -10.00% | 5 670 | 6 | ||||||
| 16.6.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 948.50 | -5.00% | 949 | 1 | ||||||
| 30.6.1995 | 950.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| 28.6.1996 | 910.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
| 2.9.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 950.00 | -2.00% | 1 900 | 2 | ||||||
| 31.10.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| 24.9.1996 | 970.00 | 0.00% | 0 | 0 | 950.00 | -0.86% | 950 | 1 | ||||||
| 23.9.1996 | 970.00 | -0.20% | 9 700 | 10 | 950.00 | +0.87% | 2 875 | 3 | ||||||
| 20.9.1996 | 972.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| 25.3.1997 | 1 030.00 | 0.00% | 0 | 0 | 950.90 | +3.72% | 10 782 | 11 | ||||||
| 20.12.1995 | 957.50 | -5.00% | 3 830 | 4 | ||||||||||
| 23.5.1996 | 950.00 | -2.06% | 10 450 | 11 | 963.50 | -6.00% | 964 | 1 | ||||||
| 5.12.1996 | 1 000.00 | -6.54% | 8 000 | 8 | 965.00 | -3.01% | 2 895 | 3 | ||||||
| 25.2.1997 | 1 001.00 | +0.10% | 6 006 | 6 | 965.00 | -4.19% | 965 | 1 | ||||||
| 20.11.1996 | 900.00 | 0.00% | 0 | 0 | 970.00 | -4.01% | 3 801 | 4 | ||||||
| 11.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 2 910 | 3 | ||||||
| 9.12.1996 | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
| 27.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 970 | 1 | ||||||
| 7.7.1995 | 974.50 | -3.00% | 6 822 | 7 | ||||||||||
| 17.7.1996 | 950.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 9 127 | 9 | ||||||
| 1.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +2.63% | 975 | 1 | ||||||
| 16.12.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 980.00 | -0.03% | 3 920 | 4 | ||||||
| 27.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| 25.6.1996 | 910.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 1 875 | 2 | ||||||
| 1.4.1997 | 885.00 | -4.94% | 15 045 | 17 | 980.00 | +9.98% | 14 700 | 15 | ||||||
| 12.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.20 | +1.05% | 980 | 1 | ||||||
| 7.2.1997 | 1 019.00 | +4.94% | 3 057 | 3 | 987.00 | -3.80% | 987 | 1 | ||||||
| 27.3.1997 | 931.00 | -4.90% | 6 517 | 7 | 990.00 | -4.30% | 4 950 | 5 | ||||||
| 12.7.1995 | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
| 4.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 995.00 | -1.00% | 2 985 | 3 | ||||||
| 7.6.1995 | 955.00 | -4.97% | 2 865 | 3 | 995.00 | -1.00% | 995 | 1 | ||||||
| 6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 1 990 | 2 | ||||||
| 5.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | -0.50% | 1 990 | 2 | ||||||
| 3.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +5.00% | 1 990 | 2 | ||||||
| 15.5.1996 | 975.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 1 994 | 2 | ||||||
| 15.6.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 997.00 | 0.00% | 2 991 | 3 | ||||||
| 6.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 4 988 | 5 | ||||||
| 29.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 998.00 | -9.76% | 9 980 | 10 | ||||||
| 14.2.1997 | 1 000.00 | 0.00% | 0 | 0 | 998.00 | 4 990 | 5 | |||||||
| 11.10.1996 | 961.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
| 10.10.1996 | 961.00 | -9.93% | 1 922 | 2 | 1 000.00 | -0.39% | 1 000 | 1 | ||||||
| 18.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 950 | 2 | ||||||
| 17.9.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 30.9.1996 | 1 067.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 1 000 | 1 | ||||||
| 13.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 4 000 | 4 | ||||||
| 13.11.1996 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | -0.47% | 11 003 | 11 | ||||||
| 7.11.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 6.11.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 1 000 | 1 | ||||||
| 21.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.23% | 4 000 | 4 | ||||||
| 5.9.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 14 000 | 14 | ||||||
| 29.4.1996 | 865.00 | -9.80% | 6 920 | 8 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
| 11.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
| 7.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 9 360 | 9 | ||||||
| 1.12.1995 | 1 065.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 5 000 | 5 | ||||||
| 9.6.1995 | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 8.6.1995 | 955.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 5 000 | 5 | ||||||
| 29.6.1995 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 4 000 | 4 | ||||||
| 3.7.1995 | 950.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| 6.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 5.6.1995 | 1 005.00 | +0.50% | 1 005 | 1 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 2.6.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| 1.6.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 28.1.1997 | 1 168.00 | +4.94% | 14 016 | 12 | 1 001.00 | -0.11% | 9 035 | 9 | ||||||
| 24.1.1997 | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 23.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 22.1.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 002.50 | -7.17% | 5 013 | 5 | ||||||
| 17.6.1996 | 1 005.00 | +0.50% | 5 025 | 5 | 1 002.50 | +3.00% | 5 013 | 5 | ||||||
| 11.11.1996 | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
| 16.10.1996 | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.19% | 6 028 | 6 | ||||||
| ||||||||||||||
