PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 1 485.00 | +1 000.00% | 1 485 | 1 | ||||||||||
| 15.8.1994 | 1 650.00 | +1 000.00% | 1 650 | 1 | ||||||||||
| 23.8.1994 | 1 430.00 | +1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 1 650.00 | +1 000.00% | 3 300 | 2 | ||||||||||
| 30.6.1994 | 1 430.00 | +1 000.00% | 11 440 | 8 | ||||||||||
| 24.3.1994 | 1 760.00 | +1 000.00% | 52 800 | 30 | ||||||||||
| 21.3.1994 | 1 595.00 | +1 000.00% | 11 165 | 7 | ||||||||||
| 8.3.1994 | 1 540.00 | +1 000.00% | 23 100 | 15 | ||||||||||
| 17.2.1994 | 1 430.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 1 325.00 | +995.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 1 440.00 | +992.00% | 7 200 | 5 | ||||||||||
| 20.6.1994 | 1 555.00 | +989.00% | 4 665 | 3 | ||||||||||
| 10.5.1994 | 1 280.00 | +987.00% | 24 320 | 19 | ||||||||||
| 23.5.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 1 400.00 | +980.00% | 15 400 | 11 | ||||||||||
| 22.2.1994 | 1 570.00 | +979.00% | 9 420 | 6 | ||||||||||
| 7.7.1994 | 1 570.00 | +979.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 1 290.00 | +978.00% | 10 320 | 8 | ||||||||||
| 12.5.1994 | 1 405.00 | +976.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 1 415.00 | +968.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 1 195.00 | +963.00% | 7 170 | 6 | ||||||||||
| 6.6.1994 | 1 310.00 | +962.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 1 310.00 | +962.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 1 700.00 | +932.00% | 11 900 | 7 | ||||||||||
| 11.7.1994 | 1 700.00 | +828.00% | 3 400 | 2 | ||||||||||
| 19.4.1994 | 1 400.00 | +687.00% | 5 600 | 4 | ||||||||||
| 18.11.1994 | 1 365.00 | +500.00% | 1 365 | 1 | ||||||||||
| 15.3.1995 | 1 365.00 | +500.00% | 13 650 | 10 | ||||||||||
| 20.3.1995 | 1 575.00 | +500.00% | 7 875 | 5 | ||||||||||
| 23.5.1995 | 991.00 | +497.00% | 22 793 | 23 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 380.00 | +494.00% | 19 320 | 14 | ||||||||||
| 20.9.1994 | 1 485.00 | +494.00% | 4 455 | 3 | ||||||||||
| 24.2.1995 | 1 385.00 | +492.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 1 390.00 | +490.00% | 5 560 | 4 | -13.00% | 0 | 0 | |||||||
| 25.11.1994 | 1 500.00 | +489.00% | 22 500 | 15 | ||||||||||
| 15.11.1994 | 1 285.00 | +489.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 1 500.00 | +489.00% | 4 500 | 3 | ||||||||||
| 17.3.1995 | 1 500.00 | +489.00% | 60 000 | 40 | ||||||||||
| 6.3.1995 | 1 515.00 | +484.00% | 3 030 | 2 | ||||||||||
| 11.10.1994 | 1 420.00 | +479.00% | 2 840 | 2 | ||||||||||
| 1.3.1995 | 1 315.00 | +478.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 430.00 | +476.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 1 430.00 | +476.00% | 1 430 | 1 | ||||||||||
| 20.1.1995 | 1 325.00 | +474.00% | 0 | 0 | 1 599.50 | -3.00% | 6 239 | 4 | ||||||
| 27.10.1994 | 1 445.00 | +471.00% | 2 890 | 2 | ||||||||||
| 3.3.1995 | 1 445.00 | +471.00% | 10 115 | 7 | ||||||||||
| 14.11.1994 | 1 225.00 | +470.00% | 6 125 | 5 | ||||||||||
| 25.1.1995 | 1 455.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 570.00 | +466.00% | 4 710 | 3 | ||||||||||
| 17.3.1994 | 1 450.00 | +431.00% | 2 900 | 2 | ||||||||||
| 24.5.1994 | 1 340.00 | +428.00% | 2 680 | 2 | ||||||||||
| 8.2.1994 | 1 600.00 | +423.00% | 14 400 | 9 | ||||||||||
| 19.7.1994 | 1 500.00 | +416.00% | 1 500 | 1 | ||||||||||
| 6.4.1995 | 1 350.00 | +384.00% | 5 400 | 4 | 1 341.50 | -6.00% | 2 683 | 2 | ||||||
| 26.9.1994 | 1 500.00 | +380.00% | 15 000 | 10 | ||||||||||
| 25.4.1994 | 1 450.00 | +357.00% | 17 400 | 12 | ||||||||||
| 7.4.1995 | 1 395.00 | +333.00% | 8 370 | 6 | 1 400.00 | +4.00% | 2 800 | 2 | ||||||
| 16.5.1995 | 1 100.00 | +328.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
| 27.1.1995 | 1 500.00 | +309.00% | 4 500 | 3 | 1 400.00 | +4.00% | 4 200 | 3 | ||||||
| 9.12.1994 | 1 450.00 | +175.00% | 5 800 | 4 | ||||||||||
| 16.11.1994 | 1 300.00 | +116.00% | 13 000 | 10 | ||||||||||
| 14.4.1995 | 1 300.00 | +116.00% | 3 900 | 3 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 1 380.00 | +109.00% | 5 520 | 4 | ||||||||||
| 21.9.1994 | 1 500.00 | +101.00% | 3 000 | 2 | ||||||||||
| 24.5.1995 | 1 000.00 | +90.00% | 7 000 | 7 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| 4.4.1995 | 1 300.00 | +77.00% | 5 200 | 4 | -5.00% | 0 | 0 | |||||||
| 14.10.1994 | 1 360.00 | +74.00% | 1 360 | 1 | ||||||||||
| 18.10.1994 | 1 365.00 | +36.00% | 16 380 | 12 | ||||||||||
| 5.10.1994 | 1 425.00 | +35.00% | 4 275 | 3 | ||||||||||
| 22.3.1994 | 1 600.00 | +31.00% | 17 600 | 11 | ||||||||||
| 19.10.1995 | 1 430.00 | +10.00% | 12 870 | 9 | 1 315.00 | 0.00% | 24 730 | 19 | ||||||
| 18.3.1996 | 1 375.00 | +10.00% | 82 500 | 60 | 1 308.50 | +7.00% | 1 309 | 1 | ||||||
| 25.11.1996 | 990.00 | +10.00% | 0 | 0 | +3.74% | 0 | ||||||||
| 26.9.1996 | 1 067.00 | +10.00% | 16 005 | 15 | +5.26% | 0 | 0 | |||||||
| 9.9.1996 | 1 100.00 | +10.00% | 11 000 | 10 | 1 190.00 | +7.00% | 9 305 | 8 | ||||||
| 26.8.1996 | 979.00 | +10.00% | 0 | 0 | 940.00 | +6.00% | 940 | 1 | ||||||
| 29.7.1996 | 891.00 | +10.00% | 891 | 1 | 932.00 | 0.00% | 2 796 | 3 | ||||||
| 2.5.1996 | 951.00 | +9.94% | 0 | 0 | 1 012.00 | -5.00% | 1 012 | 1 | ||||||
| 30.5.1996 | 940.00 | +9.94% | 0 | 0 | 1 085.00 | +4.00% | 2 170 | 2 | ||||||
| 13.11.1995 | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
| 19.8.1996 | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
| 3.6.1996 | 1 030.00 | +9.57% | 5 150 | 5 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 180.00 | +9.25% | 36 580 | 31 | 1 062.50 | -5.00% | 1 063 | 1 | ||||||
| 12.9.1996 | 1 200.00 | +9.09% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 095.00 | +7.88% | 16 425 | 15 | 1 151.00 | 0.00% | 1 151 | 1 | ||||||
| 22.2.1996 | 1 100.00 | +6.28% | 13 200 | 12 | 1 603.00 | +10.00% | 3 206 | 2 | ||||||
| 6.5.1996 | 1 000.00 | +5.15% | 3 000 | 3 | 1 010.00 | -5.00% | 1 010 | 1 | ||||||
| 15.9.1995 | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
| 28.8.1995 | 1 050.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
| 23.1.1997 | 1 050.00 | +5.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 27.1.1997 | 1 113.00 | +5.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 4.8.1997 | 567.00 | +5.00% | 0 | 0 | 567.00 | -0.26% | 5 685 | 10 | ||||||
| 26.6.1997 | 630.00 | +5.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 14.4.1997 | 735.00 | +5.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 16.4.1997 | 735.00 | +5.00% | 5 145 | 7 | 781.00 | -5.75% | 3 078 | 4 | ||||||
| 12.8.1997 | 757.00 | +4.99% | 0 | 0 | 729.00 | 1 392 | 2 | |||||||
| 30.9.1997 | 758.00 | +4.98% | 758 | 1 | -2.28% | 0 | ||||||||
| 7.9.1995 | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
| 5.9.1995 | 1 055.00 | +4.97% | 1 055 | 1 | +6.00% | 0 | 0 | |||||||
| 7.8.1997 | 655.00 | +4.96% | 0 | 0 | 555.00 | -2.11% | 1 110 | 2 | ||||||
| 21.5.1997 | 676.00 | +4.96% | 4 056 | 6 | 605.00 | +3.60% | 6 201 | 9 | ||||||
| 7.1.1997 | 993.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 614.00 | +4.95% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| 11.8.1997 | 721.00 | +4.94% | 0 | 0 | 671.00 | +8.68% | 4 641 | 7 | ||||||
| 28.1.1997 | 1 168.00 | +4.94% | 14 016 | 12 | 1 001.00 | -0.11% | 9 035 | 9 | ||||||
| 7.2.1997 | 1 019.00 | +4.94% | 3 057 | 3 | 987.00 | -3.80% | 987 | 1 | ||||||
| 5.8.1997 | 595.00 | +4.93% | 0 | 0 | -0.26% | 0 | ||||||||
| 26.8.1997 | 874.00 | +4.92% | 3 496 | 4 | 797.50 | -0.31% | 1 595 | 2 | ||||||
| 14.8.1997 | 833.00 | +4.91% | 0 | 0 | 783.00 | +5.12% | 1 498 | 2 | ||||||
| 4.3.1997 | 1 088.00 | +4.91% | 0 | 0 | 1 023.10 | -0.99% | 9 115 | 9 | ||||||
| 5.5.1997 | 748.00 | +4.90% | 0 | 0 | +6.89% | 0 | ||||||||
| 31.7.1995 | 985.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
| 13.8.1997 | 794.00 | +4.88% | 7 146 | 9 | 712.50 | +2.37% | 713 | 1 | ||||||
| 8.8.1997 | 687.00 | +4.88% | 0 | 0 | +9.90% | 0 | ||||||||
| 6.8.1997 | 624.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 733.00 | +4.86% | 2 199 | 3 | -1.53% | 0 | ||||||||
| 31.7.1997 | 540.00 | +4.85% | 0 | 0 | 558.50 | -0.88% | 2 234 | 4 | ||||||
| 7.3.1996 | 1 205.00 | +4.78% | 26 510 | 22 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 100.00 | +4.76% | 7 700 | 7 | 1 122.50 | -7.00% | 1 123 | 1 | ||||||
| 6.9.1995 | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| 8.8.1995 | 1 140.00 | +4.58% | 11 400 | 10 | 1 022.50 | -3.00% | 2 045 | 2 | ||||||
| 1.7.1996 | 950.00 | +4.39% | 5 700 | 6 | 882.50 | -7.00% | 883 | 1 | ||||||
| 13.6.1995 | 1 000.00 | +4.16% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 250.00 | +4.16% | 33 750 | 27 | 1 235.00 | +7.00% | 3 705 | 3 | ||||||
| 28.11.1996 | 1 030.00 | +4.04% | 10 300 | 10 | +2.06% | 0 | ||||||||
| 24.7.1995 | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 1 070.00 | +3.88% | 7 490 | 7 | 0.00% | 0 | ||||||||
| 6.10.1995 | 1 215.00 | +3.84% | 19 440 | 16 | 1 257.50 | 0.00% | 6 288 | 5 | ||||||
| 10.10.1995 | 1 260.00 | +3.70% | 6 300 | 5 | 1 223.50 | -3.00% | 2 447 | 2 | ||||||
| 4.4.1996 | 1 160.00 | +3.57% | 17 400 | 15 | 1 225.00 | 0.00% | 3 675 | 3 | ||||||
| 15.4.1996 | 1 080.00 | +3.34% | 7 560 | 7 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 100.00 | +3.28% | 3 300 | 3 | +10.00% | 0 | 0 | |||||||
| 18.6.1997 | 600.00 | +3.27% | 1 200 | 2 | +5.26% | 0 | ||||||||
| 15.7.1996 | 950.00 | +3.26% | 14 250 | 15 | 937.50 | +4.00% | 1 875 | 2 | ||||||
| 29.2.1996 | 1 135.00 | +3.18% | 3 405 | 3 | 1 100.60 | -3.00% | 4 312 | 4 | ||||||
| 11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
| 13.7.1995 | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| 21.10.1996 | 1 000.00 | +3.09% | 5 000 | 5 | 0.00 | +0.39% | 0 | 0 | ||||||
| 13.2.1997 | 1 000.00 | +3.09% | 1 000 | 1 | +3.93% | 0 | ||||||||
| 17.3.1997 | 1 030.00 | +3.00% | 4 120 | 4 | 1 080.00 | -0.92% | 5 400 | 5 | ||||||
| 13.5.1996 | 975.00 | +2.63% | 16 575 | 17 | 1 030.00 | -2.00% | 4 120 | 4 | ||||||
| 29.1.1996 | 1 015.00 | +2.52% | 9 135 | 9 | 1 145.00 | 0.00% | 1 145 | 1 | ||||||
| 28.4.1997 | 750.00 | +2.31% | 3 000 | 4 | -10.00% | 0 | ||||||||
| 29.8.1996 | 1 000.00 | +2.14% | 13 000 | 13 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 970.00 | +2.10% | 9 700 | 10 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
| 5.3.1997 | 1 110.00 | +2.02% | 11 100 | 10 | 1 030.10 | +1.21% | 6 150 | 6 | ||||||
| 23.11.1995 | 1 100.00 | +1.85% | 7 700 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
| 1.8.1995 | 1 000.00 | +1.52% | 6 000 | 6 | 1 100.00 | -4.00% | 1 100 | 1 | ||||||
| 28.2.1997 | 1 030.00 | +1.47% | 1 030 | 1 | 1 033.60 | +2.91% | 6 315 | 6 | ||||||
| 4.3.1996 | 1 150.00 | +1.32% | 32 200 | 28 | +19.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 170.00 | +1.29% | 5 850 | 5 | 1 185.00 | +3.00% | 1 185 | 1 | ||||||
| 22.9.1997 | 800.00 | +1.26% | 3 200 | 4 | 804.00 | -0.49% | 2 412 | 3 | ||||||
| 1.8.1996 | 900.00 | +1.01% | 12 600 | 14 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 14.10.1996 | 970.00 | +0.93% | 4 850 | 5 | -0.80% | 0 | 0 | |||||||
| 17.8.1995 | 1 100.00 | +0.91% | 4 400 | 4 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 100.00 | +0.91% | 20 900 | 19 | 1 101.00 | +1.00% | 1 101 | 1 | ||||||
| 27.2.1997 | 1 015.00 | +0.89% | 1 015 | 1 | 1 022.60 | -0.04% | 4 090 | 4 | ||||||
| 8.1.1997 | 1 000.00 | +0.70% | 10 000 | 10 | 0.00% | 0 | ||||||||
| 24.8.1995 | 1 000.00 | +0.70% | 4 000 | 4 | -1.00% | 0 | 0 | |||||||
| 3.3.1997 | 1 037.00 | +0.67% | 3 111 | 3 | 1 023.00 | -2.79% | 7 161 | 7 | ||||||
| 9.6.1995 | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 5.6.1995 | 1 005.00 | +0.50% | 1 005 | 1 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 17.6.1996 | 1 005.00 | +0.50% | 5 025 | 5 | 1 002.50 | +3.00% | 5 013 | 5 | ||||||
| 26.2.1997 | 1 006.00 | +0.49% | 1 006 | 1 | 1 023.10 | +6.02% | 1 023 | 1 | ||||||
| 8.2.1996 | 1 100.00 | +0.45% | 35 200 | 32 | 1 130.00 | -3.00% | 6 780 | 6 | ||||||
| 23.10.1995 | 1 435.00 | +0.34% | 57 400 | 40 | ||||||||||
| 30.10.1995 | 1 445.00 | +0.34% | 4 335 | 3 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 440.00 | +0.34% | 53 280 | 37 | +5.00% | 0 | 0 | |||||||
| 6.5.1997 | 750.00 | +0.26% | 6 000 | 8 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 25.2.1997 | 1 001.00 | +0.10% | 6 006 | 6 | 965.00 | -4.19% | 965 | 1 | ||||||
| 6.2.1997 | 971.00 | +0.10% | 5 826 | 6 | 1 050.00 | -2.28% | 5 130 | 5 | ||||||
| 23.12.1996 | 946.00 | +0.10% | 2 838 | 3 | +8.22% | 0 | ||||||||
| 20.12.1996 | 945.00 | 0.00% | 0 | 0 | 924.00 | -1.85% | 4 620 | 5 | ||||||
| 6.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 1 990 | 2 | ||||||
| 18.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 16.12.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 980.00 | -0.03% | 3 920 | 4 | ||||||
| 13.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 12.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.20 | +1.05% | 980 | 1 | ||||||
| 11.12.1996 | 1 050.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 2 910 | 3 | ||||||
| 10.12.1996 | 1 050.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 29.11.1996 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 1 070.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 3.12.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 900.00 | 0.00% | 0 | 0 | 935.00 | -6.50% | 3 740 | 4 | ||||||
| 21.11.1996 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.23% | 4 000 | 4 | ||||||
| 20.11.1996 | 900.00 | 0.00% | 0 | 0 | 970.00 | -4.01% | 3 801 | 4 | ||||||
| 19.11.1996 | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 18.10.1996 | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.24% | 1 003 | 1 | ||||||
| 17.10.1996 | 970.00 | 0.00% | 970 | 1 | 1 005.00 | +0.04% | 1 005 | 1 | ||||||
| 16.10.1996 | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.19% | 6 028 | 6 | ||||||
| 15.10.1996 | 970.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
| ||||||||||||||
