PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.98%	0
30.12.1997							0	0
29.12.1997						-0.28%	0
23.12.1997						+5.75%	0
22.12.1997					57.30	+0.35%	2 865	50
19.12.1997					57.10	-6.39%	2 855	50
18.12.1997					61.00	+8.92%	3 294	54
17.12.1997					56.00	-1.06%	6 720	120
16.12.1997						+0.53%	0
15.12.1997					56.30	+0.53%	10 697	190
12.12.1997					56.00	+1.43%	4 200	75
11.12.1997						-3.46%	0
10.12.1997					57.10	+1.27%	2 116	37
9.12.1997					56.70	-1.96%	8 923	158
8.12.1997					57.60	+1.07%	4 262	74
5.12.1997					56.70	+0.93%	5 415	95
4.12.1997					57.60	-3.17%	8 470	150
3.12.1997						-2.81%	0
2.12.1997					60.00	0.00%	5 760	96
1.12.1997					60.00	+9.44%	120	2
‹‹ First 60     Next 20 ›