PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					55.00	+2.92%	6 196	113
27.11.1997					53.60	-6.82%	1 758	33
26.11.1997					50.30	+3.92%	13 378	234
25.11.1997						+8.69%	0
24.11.1997					50.60	0.00%	1 265	25
21.11.1997					50.60	-8.16%	2 530	50
20.11.1997					55.10	-8.16%	2 480	45
19.11.1997					60.00		4 500	75
18.11.1997					58.60	-6.09%	9 057	150
17.11.1997					64.30	+3.24%	6 430	100
14.11.1997					62.20	-5.92%	5 295	85
13.11.1997						+2.03%	0
12.11.1997					62.30	-3.16%	3 893	60
11.11.1997					67.00	+9.08%	3 350	50
10.11.1997					72.00	-9.00%	10 442	170
7.11.1997					64.00	+8.52%	18 225	270
6.11.1997					65.00	+3.94%	8 335	134
5.11.1997					61.60	-4.86%	6 284	105
4.11.1997					57.30		11 133	177
3.11.1997						+1.52%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›