PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 99.55 | +4.99% | 8 462 | 85 | +17.00% | 0 | 0 | |||||||
22.5.1996 | 153.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.5.1996 | 153.03 | 0.00% | 0 | 0 | 156.00 | +10.00% | 19 943 | 128 | ||||||
24.5.1996 | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
10.7.1996 | 99.20 | +1.12% | 5 555 | 56 | 100.00 | +10.00% | 5 000 | 50 | ||||||
18.9.1995 | 94.30 | -4.74% | 5 187 | 55 | 107.00 | +10.00% | 6 420 | 60 | ||||||
12.9.1995 | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 95.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 90.60 | +0.77% | 6 070 | 67 | 88.00 | +10.00% | 6 160 | 70 | ||||||
14.1.1997 | 99.50 | -0.61% | 1 990 | 20 | 110.00 | +10.00% | 5 940 | 54 | ||||||
12.6.1995 | 96.10 | -2.92% | 9 610 | 100 | 100.00 | +10.00% | 7 000 | 70 | ||||||
7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 99.00 | +10.00% | 4 950 | 50 | ||||||||
6.10.1997 | 75.00 | +9.97% | 9 000 | 120 | ||||||||||
21.2.1997 | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
27.12.1996 | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
23.12.1996 | 133.54 | +4.99% | 0 | 0 | 114.00 | +9.61% | 6 840 | 60 | ||||||
20.12.1996 | 127.19 | +4.99% | 0 | 0 | 104.00 | +9.47% | 16 536 | 159 | ||||||
1.12.1997 | 60.00 | +9.44% | 120 | 2 | ||||||||||
14.5.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +9.34% | 4 125 | 75 | ||||||
15.9.1997 | 81.02 | +0.01% | 6 077 | 75 | 76.00 | +9.33% | 9 880 | 130 | ||||||
10.12.1996 | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
18.8.1997 | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
19.12.1996 | 121.14 | +4.99% | 0 | 0 | 95.00 | +9.19% | 4 750 | 50 | ||||||
26.8.1997 | 78.55 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
11.11.1997 | 67.00 | +9.08% | 3 350 | 50 | ||||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
30.5.1996 | 153.03 | 0.00% | 0 | 0 | 189.00 | +9.00% | 25 857 | 137 | ||||||
29.5.1996 | 153.03 | 0.00% | 0 | 0 | 174.00 | +9.00% | 59 388 | 344 | ||||||
15.5.1996 | 120.22 | +4.99% | 3 607 | 30 | 117.00 | +9.00% | 15 804 | 136 | ||||||
15.4.1996 | 93.00 | +2.08% | 6 975 | 75 | 94.50 | +9.00% | 4 725 | 50 | ||||||
28.3.1996 | 92.30 | +2.55% | 5 538 | 60 | 93.00 | +9.00% | 5 580 | 60 | ||||||
2.2.1995 | 0 | 0 | 118.00 | +9.00% | 2 950 | 25 | ||||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.12.1997 | 61.00 | +8.92% | 3 294 | 54 | ||||||||||
25.11.1997 | +8.69% | 0 | ||||||||||||
21.8.1997 | 75.00 | +2.65% | 3 750 | 50 | +8.69% | 0 | ||||||||
25.9.1996 | 94.70 | +2.38% | 14 205 | 150 | 108.00 | +8.54% | 5 292 | 49 | ||||||
7.11.1997 | 64.00 | +8.52% | 18 225 | 270 | ||||||||||
18.9.1996 | 97.60 | +3.14% | 1 464 | 15 | 105.00 | +8.00% | 20 083 | 192 | ||||||
24.4.1996 | 96.20 | +2.34% | 4 810 | 50 | +8.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 140.00 | +8.00% | 26 420 | 190 | ||||||||
30.3.1995 | 0 | 0 | 95.00 | +8.00% | 4 465 | 47 | ||||||||
17.2.1995 | +8.00% | 0 | 0 | |||||||||||
30.6.1995 | 92.00 | +1.54% | 2 300 | 25 | 100.00 | +8.00% | 5 000 | 50 | ||||||
27.7.1995 | 103.95 | +5.00% | 2 599 | 25 | +8.00% | 0 | 0 | |||||||
28.7.1997 | 56.60 | 0.00% | 0 | 0 | 62.00 | +7.73% | 98 877 | 1 610 | ||||||
17.9.1997 | 77.11 | +0.18% | 6 940 | 90 | 82.00 | +7.52% | 4 100 | 50 | ||||||
21.10.1997 | 78.80 | +7.50% | 4 728 | 60 | ||||||||||
1.10.1996 | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
16.8.1996 | 99.30 | 0.00% | 0 | 0 | 100.00 | +7.00% | 4 000 | 40 | ||||||
26.3.1996 | 93.45 | +5.00% | 3 738 | 40 | 91.50 | +7.00% | 13 180 | 145 | ||||||
25.4.1996 | 96.20 | 0.00% | 5 387 | 56 | 101.00 | +7.00% | 16 160 | 160 | ||||||
27.11.1995 | 86.00 | +4.77% | 4 300 | 50 | 87.00 | +7.00% | 7 730 | 91 | ||||||
24.11.1995 | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
25.1.1996 | 85.33 | +4.99% | 8 960 | 105 | 85.00 | +7.00% | 13 250 | 150 | ||||||
8.2.1996 | 97.20 | +0.20% | 9 234 | 95 | 89.00 | +7.00% | 19 215 | 207 | ||||||
1.2.1996 | 85.00 | -0.38% | 17 000 | 200 | 96.00 | +7.00% | 12 768 | 135 | ||||||
20.6.1995 | 92.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 100.00 | +1.01% | 12 500 | 125 | 91.00 | +7.00% | 4 550 | 50 | ||||||
18.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
9.5.1997 | 56.20 | 0.00% | 0 | 0 | 56.00 | +6.91% | 8 205 | 150 | ||||||
7.10.1997 | 82.00 | +6.44% | 38 001 | 476 | ||||||||||
14.8.1997 | 77.18 | +4.99% | 0 | 0 | 68.20 | +6.39% | 1 023 | 15 | ||||||
24.9.1997 | 81.03 | -3.54% | 4 052 | 50 | 80.20 | +6.08% | 15 328 | 185 | ||||||
30.4.1997 | 55.20 | +1.75% | 552 | 10 | 53.00 | +6.03% | 1 090 | 20 | ||||||
11.8.1997 | 66.68 | 0.00% | 0 | 0 | +6.01% | 0 | ||||||||
16.2.1996 | 89.50 | -2.29% | 11 188 | 125 | 86.00 | +6.00% | 17 525 | 200 | ||||||
12.3.1996 | 80.00 | -0.74% | 10 800 | 135 | 90.00 | +6.00% | 25 903 | 293 | ||||||
5.3.1996 | 79.20 | +0.55% | 11 484 | 145 | 88.00 | +6.00% | 36 080 | 410 | ||||||
27.10.1995 | 91.60 | +1.77% | 4 580 | 50 | 86.00 | +6.00% | 4 300 | 50 | ||||||
15.8.1995 | 95.60 | 0.00% | 0 | 0 | 96.00 | +6.00% | 960 | 10 | ||||||
2.7.1996 | 101.50 | -1.93% | 4 568 | 45 | 100.00 | +6.00% | 9 513 | 96 | ||||||
26.7.1996 | 99.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 93.20 | +0.10% | 18 640 | 200 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 92.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 92.10 | 0.00% | 18 420 | 200 | 99.00 | +6.00% | 9 550 | 100 | ||||||
19.11.1996 | 82.65 | -5.00% | 16 861 | 204 | 97.00 | +5.87% | 59 846 | 628 | ||||||
10.10.1996 | 86.17 | -4.99% | 8 186 | 95 | 95.10 | +5.81% | 6 657 | 70 | ||||||
20.5.1997 | 58.00 | 0.00% | 0 | 0 | 60.00 | +5.78% | 24 032 | 413 | ||||||
23.12.1997 | +5.75% | 0 | ||||||||||||
25.3.1997 | 56.06 | -4.99% | 1 121 | 20 | +5.73% | 0 | ||||||||
30.6.1997 | 56.60 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
13.8.1997 | 73.51 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
18.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.50 | +5.28% | 4 708 | 85 | ||||||
29.1.1997 | 100.00 | -0.09% | 5 300 | 53 | +5.00% | 0 | ||||||||
13.8.1996 | 99.30 | +0.70% | 2 483 | 25 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 98.00 | -1.40% | 26 460 | 270 | 108.00 | +5.00% | 5 379 | 52 | ||||||
22.8.1996 | 98.60 | -1.00% | 8 381 | 85 | 98.20 | +5.00% | 9 820 | 100 | ||||||
24.6.1996 | 98.00 | -4.72% | 16 660 | 170 | 99.00 | +5.00% | 20 691 | 209 | ||||||
10.5.1996 | 108.00 | +2.85% | 7 020 | 65 | 113.00 | +5.00% | 10 873 | 100 | ||||||
15.3.1996 | 85.20 | +1.42% | 2 982 | 35 | 85.10 | +5.00% | 27 775 | 313 | ||||||
6.5.1996 | 102.15 | +2.15% | 23 086 | 226 | 104.00 | +5.00% | 5 720 | 55 | ||||||
15.11.1995 | 88.60 | -1.55% | 4 430 | 50 | 81.50 | +5.00% | 4 890 | 60 | ||||||
5.2.1996 | 91.87 | +4.99% | 4 594 | 50 | 93.00 | +5.00% | 2 511 | 27 | ||||||
22.1.1996 | 90.04 | 0.00% | 0 | 0 | 95.00 | +5.00% | 7 755 | 85 | ||||||
16.1.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 5 720 | 65 | ||||||
7.12.1995 | 92.00 | +1.88% | 14 720 | 160 | 89.00 | +5.00% | 8 525 | 100 | ||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 90.00 | +5.00% | 450 | 5 | ||||||||
11.7.1995 | 92.30 | +0.21% | 4 615 | 50 | +5.00% | 4 625 | 50 | |||||||
23.6.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 92.00 | -0.54% | 14 260 | 155 | 100.50 | +5.00% | 2 513 | 25 | ||||||
11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.2.1995 | 85.53 | +499.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||||
13.2.1995 | 0 | 0 | 100.00 | +5.00% | 4 975 | 52 | ||||||||
11.10.1996 | 90.47 | +4.99% | 4 614 | 51 | 90.00 | +4.84% | 9 971 | 100 | ||||||
17.12.1996 | 109.89 | +4.99% | 0 | 0 | +4.81% | 0 | ||||||||
16.5.1997 | 58.00 | 0.00% | 2 900 | 50 | 55.00 | +4.76% | 4 675 | 85 | ||||||
4.10.1996 | 90.93 | +5.00% | 9 093 | 100 | 100.50 | +4.68% | 2 915 | 29 | ||||||
24.10.1996 | 88.54 | -5.00% | 443 | 5 | 90.00 | +4.65% | 6 660 | 74 | ||||||
8.10.1997 | 80.10 | +4.60% | 32 987 | 395 | ||||||||||
24.7.1997 | 56.60 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
20.1.1997 | 99.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
3.4.1997 | 53.39 | -5.00% | 2 670 | 50 | 58.00 | +4.47% | 6 140 | 104 | ||||||
17.10.1996 | 90.25 | -4.98% | 6 318 | 70 | +4.44% | 0 | 0 | |||||||
28.4.1997 | 57.10 | +1.78% | 11 135 | 195 | 53.00 | +4.04% | 2 650 | 50 | ||||||
11.9.1996 | 98.80 | 0.00% | 8 892 | 90 | 97.00 | +4.00% | 4 850 | 50 | ||||||
9.9.1996 | 98.80 | +0.20% | 1 976 | 20 | 100.00 | +4.00% | 13 000 | 130 | ||||||
30.8.1996 | 98.20 | 0.00% | 4 910 | 50 | 98.50 | +4.00% | 7 388 | 75 | ||||||
5.8.1996 | 101.01 | 0.00% | 0 | 0 | 96.50 | +4.00% | 483 | 5 | ||||||
2.5.1996 | 98.60 | +0.81% | 5 916 | 60 | 105.00 | +4.00% | 16 525 | 165 | ||||||
23.4.1996 | 94.00 | +1.51% | 12 220 | 130 | 92.00 | +4.00% | 16 730 | 190 | ||||||
21.3.1996 | 90.00 | +4.65% | 4 500 | 50 | 87.60 | +4.00% | 11 560 | 130 | ||||||
10.6.1996 | 163.00 | +2.13% | 1 121 277 | 6 879 | 148.00 | +4.00% | 7 400 | 50 | ||||||
29.11.1995 | 87.00 | +3.44% | 3 915 | 45 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 82.60 | +0.86% | 10 325 | 125 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 105.00 | +4.34% | 7 350 | 70 | 87.00 | +4.00% | 4 350 | 50 | ||||||
19.1.1996 | 90.04 | -4.99% | 4 502 | 50 | +4.00% | 0 | 0 | |||||||
19.12.1995 | 90.00 | +4.00% | 7 635 | 85 | ||||||||||
13.12.1995 | 101.39 | +4.99% | 33 459 | 330 | 91.00 | +4.00% | 15 250 | 175 | ||||||
21.2.1996 | 87.00 | -2.90% | 15 921 | 183 | 85.00 | +4.00% | 16 625 | 200 | ||||||
25.10.1995 | 90.00 | -0.22% | 2 250 | 25 | 90.00 | +4.00% | 13 500 | 150 | ||||||
11.10.1995 | 94.10 | +0.85% | 941 | 10 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 90.00 | -3.22% | 25 200 | 280 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 90.30 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 700 | 20 | ||||||
30.1.1995 | 0 | 0 | 120.00 | +4.00% | 4 440 | 37 | ||||||||
15.6.1995 | 95.20 | 0.00% | 0 | 0 | 100.00 | +4.00% | 7 188 | 75 | ||||||
24.7.1995 | 93.40 | +0.21% | 2 335 | 25 | +4.00% | 0 | 0 | |||||||
30.9.1997 | 82.01 | +2.49% | 5 741 | 70 | +3.94% | 0 | ||||||||
6.11.1997 | 65.00 | +3.94% | 8 335 | 134 | ||||||||||
26.11.1997 | 50.30 | +3.92% | 13 378 | 234 | ||||||||||
27.3.1997 | 58.00 | +3.46% | 156 310 | 2 695 | +3.91% | 0 | ||||||||
23.10.1997 | 75.00 | +3.89% | 7 950 | 106 | ||||||||||
25.10.1996 | 84.12 | -4.99% | 12 786 | 152 | 0.00 | +3.88% | 0 | 0 | ||||||
6.11.1996 | 86.00 | -3.47% | 60 200 | 700 | +3.88% | 0 | ||||||||
17.10.1997 | 75.80 | +3.86% | 1 895 | 25 | ||||||||||
30.7.1997 | 57.61 | 0.00% | 0 | 0 | 59.30 | +3.85% | 297 | 5 | ||||||
8.9.1997 | 83.30 | -1.47% | 6 248 | 75 | 78.30 | +3.84% | 3 915 | 50 | ||||||
9.6.1997 | 56.10 | +1.63% | 561 | 10 | 57.60 | +3.78% | 5 760 | 100 | ||||||
28.11.1996 | 82.44 | +4.99% | 4 122 | 50 | 87.00 | +3.77% | 4 996 | 58 | ||||||
4.7.1997 | 56.60 | 0.00% | 0 | 0 | 57.10 | +3.74% | 1 137 | 20 | ||||||
14.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.00 | +3.70% | 1 400 | 25 | ||||||
17.1.1997 | 99.00 | -0.50% | 2 475 | 25 | +3.65% | 0 | ||||||||
5.3.1997 | 68.10 | -1.80% | 6 129 | 90 | 68.00 | +3.56% | 5 848 | 86 | ||||||
19.2.1997 | 80.00 | 0.00% | 14 400 | 180 | +3.51% | 0 | ||||||||
22.11.1996 | 82.65 | 0.00% | 0 | 0 | 90.00 | +3.44% | 11 250 | 125 | ||||||
4.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | +3.32% | 21 305 | 389 | ||||||
29.5.1997 | 55.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
5.12.1996 | 90.88 | +4.99% | 6 816 | 75 | 90.00 | +3.25% | 7 570 | 85 | ||||||
17.11.1997 | 64.30 | +3.24% | 6 430 | 100 | ||||||||||
29.8.1997 | 82.00 | +4.64% | 8 118 | 99 | +3.09% | 0 | ||||||||
16.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.10 | +3.08% | 1 683 | 30 | ||||||
5.9.1995 | 94.81 | +4.99% | 0 | 0 | 87.50 | +3.00% | 4 375 | 50 | ||||||
4.10.1995 | 96.60 | -1.52% | 12 075 | 125 | 95.00 | +3.00% | 16 750 | 170 | ||||||
26.9.1995 | 98.10 | -4.75% | 7 358 | 75 | 100.00 | +3.00% | 10 000 | 100 | ||||||
25.9.1995 | 103.00 | +4.99% | 10 300 | 100 | 97.50 | +3.00% | 12 188 | 125 | ||||||
1.11.1995 | 90.00 | -2.17% | 18 540 | 206 | 90.00 | +3.00% | 9 000 | 100 | ||||||
7.11.1995 | 91.10 | 0.00% | 0 | 0 | 92.00 | +3.00% | 9 175 | 100 | ||||||
13.3.1996 | 84.00 | +5.00% | 1 680 | 20 | 94.00 | +3.00% | 42 140 | 465 | ||||||
7.3.1996 | 80.00 | -1.59% | 6 000 | 75 | 83.30 | +3.00% | 15 913 | 185 | ||||||
26.1.1996 | 85.33 | 0.00% | 0 | 0 | 97.00 | +3.00% | 16 000 | 175 | ||||||
23.5.1996 | 161.08 | +4.99% | 0 | 0 | 129.50 | +3.00% | 20 979 | 162 | ||||||
20.5.1996 | 139.16 | +4.99% | 0 | 0 | 111.50 | +3.00% | 5 575 | 50 | ||||||
25.6.1996 | 102.90 | +5.00% | 2 058 | 20 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 90.90 | +1.11% | 2 273 | 25 | 96.00 | +3.00% | 8 539 | 91 | ||||||
2.4.1996 | 90.80 | -0.65% | 6 810 | 75 | 88.20 | +3.00% | 4 973 | 57 | ||||||
24.7.1996 | 98.70 | -0.25% | 13 818 | 140 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 98.70 | 0.00% | 4 935 | 50 | 100.00 | +3.00% | 3 500 | 35 | ||||||
17.7.1996 | 98.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 97.60 | 0.00% | 9 760 | 100 | 98.00 | +3.00% | 8 629 | 80 | ||||||
13.7.1995 | 92.00 | -0.32% | 16 560 | 180 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.11.1997 | 55.00 | +2.92% | 6 196 | 113 | ||||||||||
1.8.1997 | 63.51 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
25.11.1996 | 82.65 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
2.5.1997 | 55.20 | 0.00% | 0 | 0 | 56.00 | +2.75% | 2 800 | 50 | ||||||
17.7.1997 | 56.60 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
6.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.50 | +2.58% | 6 660 | 120 | ||||||
9.7.1997 | 56.60 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
4.9.1997 | 89.00 | +4.70% | 8 900 | 100 | 83.00 | +2.54% | 9 415 | 120 | ||||||
8.4.1997 | 58.20 | +0.69% | 582 | 10 | 58.00 | +2.38% | 5 545 | 95 | ||||||
2.12.1996 | 86.56 | +4.99% | 0 | 0 | 87.00 | +2.35% | 870 | 10 | ||||||
6.8.1997 | 66.68 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
19.3.1997 | 63.00 | -1.02% | 2 835 | 45 | 61.50 | +2.21% | 6 225 | 100 | ||||||
14.11.1996 | 86.00 | 0.00% | 6 020 | 70 | 90.00 | +2.19% | 9 000 | 100 | ||||||
22.4.1997 | 55.78 | +4.98% | 0 | 0 | 51.40 | +2.16% | 514 | 10 | ||||||
|