PRAGOFOND IF, IF PRAGOFOND, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 50.30 | +3.92% | 13 378 | 234 | ||||||||||
| 13.5.1997 | 58.00 | +3.20% | 14 500 | 250 | 50.30 | -1.75% | 1 258 | 25 | ||||||
| 21.11.1997 | 50.60 | -8.16% | 2 530 | 50 | ||||||||||
| 24.11.1997 | 50.60 | 0.00% | 1 265 | 25 | ||||||||||
| 18.4.1997 | 50.60 | +1.72% | 2 530 | 50 | 50.60 | -7.57% | 1 265 | 25 | ||||||
| 12.5.1997 | 56.20 | 0.00% | 0 | 0 | 51.20 | -6.39% | 3 072 | 60 | ||||||
| 25.4.1997 | 56.10 | 0.00% | 0 | 0 | 51.20 | -2.82% | 7 387 | 145 | ||||||
| 29.4.1997 | 54.25 | -4.99% | 2 713 | 50 | 51.40 | -3.01% | 2 313 | 45 | ||||||
| 22.4.1997 | 55.78 | +4.98% | 0 | 0 | 51.40 | +2.16% | 514 | 10 | ||||||
| 21.4.1997 | 53.13 | +5.00% | 0 | 0 | 51.40 | -0.57% | 6 139 | 122 | ||||||
| 7.5.1997 | 56.20 | 0.00% | 0 | 0 | 52.20 | -1.23% | 6 395 | 125 | ||||||
| 15.5.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 17.6.1997 | 56.20 | 0.00% | 2 810 | 50 | 52.60 | -4.18% | 2 630 | 50 | ||||||
| 27.6.1997 | 56.60 | 0.00% | 0 | 0 | 52.90 | 0.00% | 5 290 | 100 | ||||||
| 26.6.1997 | 56.60 | 0.00% | 0 | 0 | 52.90 | -0.93% | 529 | 10 | ||||||
| 3.6.1997 | 55.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 5 565 | 105 | ||||||
| 2.6.1997 | 55.20 | 0.00% | 0 | 0 | 53.00 | -2.03% | 2 650 | 50 | ||||||
| 26.5.1997 | 56.24 | -5.00% | 1 687 | 30 | 53.00 | 0.00% | 1 325 | 25 | ||||||
| 23.5.1997 | 59.20 | +2.06% | 4 144 | 70 | 53.00 | -8.77% | 2 915 | 55 | ||||||
| 30.4.1997 | 55.20 | +1.75% | 552 | 10 | 53.00 | +6.03% | 1 090 | 20 | ||||||
| 28.4.1997 | 57.10 | +1.78% | 11 135 | 195 | 53.00 | +4.04% | 2 650 | 50 | ||||||
| 17.4.1997 | 49.74 | -4.98% | 2 487 | 50 | 53.00 | -2.40% | 9 198 | 168 | ||||||
| 28.5.1997 | 55.20 | 0.00% | 0 | 0 | 53.10 | +0.05% | 1 834 | 35 | ||||||
| 27.5.1997 | 55.20 | -1.84% | 7 949 | 144 | 53.10 | -1.22% | 1 047 | 20 | ||||||
| 25.6.1997 | 56.60 | +0.89% | 283 | 5 | 53.40 | 2 670 | 50 | |||||||
| 5.5.1997 | 56.20 | +1.81% | 5 620 | 100 | 53.50 | -4.46% | 2 675 | 50 | ||||||
| 27.11.1997 | 53.60 | -6.82% | 1 758 | 33 | ||||||||||
| 11.4.1997 | 52.35 | -4.99% | 2 618 | 50 | 54.00 | -5.67% | 4 050 | 75 | ||||||
| 5.6.1997 | 55.20 | 0.00% | 0 | 0 | 54.10 | -1.20% | 2 435 | 45 | ||||||
| 23.7.1997 | 56.60 | 0.00% | 0 | 0 | 54.50 | -4.21% | 1 363 | 25 | ||||||
| 3.7.1997 | 56.60 | 0.00% | 0 | 0 | 54.80 | -4.02% | 2 740 | 50 | ||||||
| 16.6.1997 | 56.20 | 0.00% | 7 868 | 140 | 54.90 | -4.62% | 549 | 10 | ||||||
| 28.11.1997 | 55.00 | +2.92% | 6 196 | 113 | ||||||||||
| 4.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | +3.32% | 21 305 | 389 | ||||||
| 19.5.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 16.5.1997 | 58.00 | 0.00% | 2 900 | 50 | 55.00 | +4.76% | 4 675 | 85 | ||||||
| 14.5.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +9.34% | 4 125 | 75 | ||||||
| 6.5.1997 | 56.20 | 0.00% | 0 | 0 | 55.00 | -3.17% | 3 885 | 75 | ||||||
| 20.11.1997 | 55.10 | -8.16% | 2 480 | 45 | ||||||||||
| 18.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.50 | +5.28% | 4 708 | 85 | ||||||
| 6.6.1997 | 55.20 | 0.00% | 0 | 0 | 55.50 | +2.58% | 6 660 | 120 | ||||||
| 19.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.60 | +0.39% | 2 780 | 50 | ||||||
| 20.6.1997 | 56.20 | 0.00% | 0 | 0 | 55.80 | +1.04% | 6 180 | 110 | ||||||
| 17.12.1997 | 56.00 | -1.06% | 6 720 | 120 | ||||||||||
| 12.12.1997 | 56.00 | +1.43% | 4 200 | 75 | ||||||||||
| 23.6.1997 | 56.10 | -0.17% | 1 403 | 25 | 56.00 | -0.32% | 2 800 | 50 | ||||||
| 9.5.1997 | 56.20 | 0.00% | 0 | 0 | 56.00 | +6.91% | 8 205 | 150 | ||||||
| 2.5.1997 | 55.20 | 0.00% | 0 | 0 | 56.00 | +2.75% | 2 800 | 50 | ||||||
| 15.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.00 | -2.82% | 7 348 | 135 | ||||||
| 14.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.00 | +3.70% | 1 400 | 25 | ||||||
| 1.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.10 | +0.35% | 1 403 | 25 | ||||||
| 16.4.1997 | 52.35 | 0.00% | 0 | 0 | 56.10 | +3.08% | 1 683 | 30 | ||||||
| 15.12.1997 | 56.30 | +0.53% | 10 697 | 190 | ||||||||||
| 7.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.50 | -0.61% | 1 413 | 25 | ||||||
| 10.4.1997 | 55.10 | -5.00% | 2 755 | 50 | 56.50 | +0.84% | 1 145 | 20 | ||||||
| 2.4.1997 | 56.20 | 0.00% | 0 | 0 | 56.50 | -0.17% | 9 605 | 170 | ||||||
| 8.7.1997 | 56.60 | 0.00% | 0 | 0 | 56.60 | +0.17% | 2 830 | 50 | ||||||
| 1.4.1997 | 56.20 | +1.99% | 10 116 | 180 | 56.60 | -3.28% | 4 245 | 75 | ||||||
| 5.12.1997 | 56.70 | +0.93% | 5 415 | 95 | ||||||||||
| 9.12.1997 | 56.70 | -1.96% | 8 923 | 158 | ||||||||||
| ||||||||||||||
