PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 99.55 | +4.99% | 8 462 | 85 | +17.00% | 0 | 0 | |||||||
| 22.5.1996 | 153.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.1.1997 | 99.50 | -0.61% | 1 990 | 20 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| 10.7.1996 | 99.20 | +1.12% | 5 555 | 56 | 100.00 | +10.00% | 5 000 | 50 | ||||||
| 27.5.1996 | 153.03 | 0.00% | 0 | 0 | 156.00 | +10.00% | 19 943 | 128 | ||||||
| 24.5.1996 | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
| 23.2.1996 | 90.60 | +0.77% | 6 070 | 67 | 88.00 | +10.00% | 6 160 | 70 | ||||||
| 18.10.1995 | 95.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 94.30 | -4.74% | 5 187 | 55 | 107.00 | +10.00% | 6 420 | 60 | ||||||
| 12.9.1995 | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 96.10 | -2.92% | 9 610 | 100 | 100.00 | +10.00% | 7 000 | 70 | ||||||
| 7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
| 22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 99.00 | +10.00% | 4 950 | 50 | ||||||||
| 6.10.1997 | 75.00 | +9.97% | 9 000 | 120 | ||||||||||
| 21.2.1997 | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
| 27.12.1996 | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| 23.12.1996 | 133.54 | +4.99% | 0 | 0 | 114.00 | +9.61% | 6 840 | 60 | ||||||
| 20.12.1996 | 127.19 | +4.99% | 0 | 0 | 104.00 | +9.47% | 16 536 | 159 | ||||||
| 1.12.1997 | 60.00 | +9.44% | 120 | 2 | ||||||||||
| ||||||||||||||
