PRAGOFOND IF, IF PRAGOFOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 99.55 | +4.99% | 8 462 | 85 | +17.00% | 0 | 0 | |||||||
22.5.1996 | 153.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
14.1.1997 | 99.50 | -0.61% | 1 990 | 20 | 110.00 | +10.00% | 5 940 | 54 | ||||||
10.7.1996 | 99.20 | +1.12% | 5 555 | 56 | 100.00 | +10.00% | 5 000 | 50 | ||||||
27.5.1996 | 153.03 | 0.00% | 0 | 0 | 156.00 | +10.00% | 19 943 | 128 | ||||||
24.5.1996 | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
23.2.1996 | 90.60 | +0.77% | 6 070 | 67 | 88.00 | +10.00% | 6 160 | 70 | ||||||
18.10.1995 | 95.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 94.30 | -4.74% | 5 187 | 55 | 107.00 | +10.00% | 6 420 | 60 | ||||||
12.9.1995 | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 96.10 | -2.92% | 9 610 | 100 | 100.00 | +10.00% | 7 000 | 70 | ||||||
7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 99.00 | +10.00% | 4 950 | 50 | ||||||||
6.10.1997 | 75.00 | +9.97% | 9 000 | 120 | ||||||||||
21.2.1997 | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
27.12.1996 | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
23.12.1996 | 133.54 | +4.99% | 0 | 0 | 114.00 | +9.61% | 6 840 | 60 | ||||||
20.12.1996 | 127.19 | +4.99% | 0 | 0 | 104.00 | +9.47% | 16 536 | 159 | ||||||
1.12.1997 | 60.00 | +9.44% | 120 | 2 | ||||||||||
14.5.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +9.34% | 4 125 | 75 | ||||||
15.9.1997 | 81.02 | +0.01% | 6 077 | 75 | 76.00 | +9.33% | 9 880 | 130 | ||||||
10.12.1996 | 86.12 | -4.99% | 4 306 | 50 | 95.00 | +9.32% | 285 | 3 | ||||||
18.8.1997 | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
19.12.1996 | 121.14 | +4.99% | 0 | 0 | 95.00 | +9.19% | 4 750 | 50 | ||||||
26.8.1997 | 78.55 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
11.11.1997 | 67.00 | +9.08% | 3 350 | 50 | ||||||||||
30.5.1996 | 153.03 | 0.00% | 0 | 0 | 189.00 | +9.00% | 25 857 | 137 | ||||||
29.5.1996 | 153.03 | 0.00% | 0 | 0 | 174.00 | +9.00% | 59 388 | 344 | ||||||
15.5.1996 | 120.22 | +4.99% | 3 607 | 30 | 117.00 | +9.00% | 15 804 | 136 | ||||||
15.4.1996 | 93.00 | +2.08% | 6 975 | 75 | 94.50 | +9.00% | 4 725 | 50 | ||||||
28.3.1996 | 92.30 | +2.55% | 5 538 | 60 | 93.00 | +9.00% | 5 580 | 60 | ||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
2.2.1995 | 0 | 0 | 118.00 | +9.00% | 2 950 | 25 | ||||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.12.1997 | 61.00 | +8.92% | 3 294 | 54 | ||||||||||
25.11.1997 | +8.69% | 0 | ||||||||||||
21.8.1997 | 75.00 | +2.65% | 3 750 | 50 | +8.69% | 0 | ||||||||
25.9.1996 | 94.70 | +2.38% | 14 205 | 150 | 108.00 | +8.54% | 5 292 | 49 | ||||||
7.11.1997 | 64.00 | +8.52% | 18 225 | 270 | ||||||||||
18.9.1996 | 97.60 | +3.14% | 1 464 | 15 | 105.00 | +8.00% | 20 083 | 192 | ||||||
24.4.1996 | 96.20 | +2.34% | 4 810 | 50 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 103.95 | +5.00% | 2 599 | 25 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 92.00 | +1.54% | 2 300 | 25 | 100.00 | +8.00% | 5 000 | 50 | ||||||
30.3.1995 | 0 | 0 | 95.00 | +8.00% | 4 465 | 47 | ||||||||
17.2.1995 | +8.00% | 0 | 0 | |||||||||||
19.1.1995 | 0 | 0 | 140.00 | +8.00% | 26 420 | 190 | ||||||||
28.7.1997 | 56.60 | 0.00% | 0 | 0 | 62.00 | +7.73% | 98 877 | 1 610 | ||||||
17.9.1997 | 77.11 | +0.18% | 6 940 | 90 | 82.00 | +7.52% | 4 100 | 50 | ||||||
21.10.1997 | 78.80 | +7.50% | 4 728 | 60 | ||||||||||
1.10.1996 | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
16.8.1996 | 99.30 | 0.00% | 0 | 0 | 100.00 | +7.00% | 4 000 | 40 | ||||||
25.4.1996 | 96.20 | 0.00% | 5 387 | 56 | 101.00 | +7.00% | 16 160 | 160 | ||||||
26.3.1996 | 93.45 | +5.00% | 3 738 | 40 | 91.50 | +7.00% | 13 180 | 145 | ||||||
8.2.1996 | 97.20 | +0.20% | 9 234 | 95 | 89.00 | +7.00% | 19 215 | 207 | ||||||
1.2.1996 | 85.00 | -0.38% | 17 000 | 200 | 96.00 | +7.00% | 12 768 | 135 | ||||||
25.1.1996 | 85.33 | +4.99% | 8 960 | 105 | 85.00 | +7.00% | 13 250 | 150 | ||||||
27.11.1995 | 86.00 | +4.77% | 4 300 | 50 | 87.00 | +7.00% | 7 730 | 91 | ||||||
24.11.1995 | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
|