PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					16.00	0.00%	128	8
23.12.1997						-0.31%	0
22.12.1997						+0.31%	0
19.12.1997						-5.88%	0
18.12.1997						+6.25%	0
17.12.1997					16.00	-4.76%	128	8
16.12.1997					17.00	+3.13%	1 680	100
15.12.1997						+1.81%	0
12.12.1997						0.00%	0
11.12.1997						+3.22%	0
10.12.1997					15.50	-3.12%	93	6
9.12.1997					16.00	+5.96%	64	4
8.12.1997						-0.39%	0
5.12.1997						-2.50%	0
4.12.1997						-2.81%	0
3.12.1997						0.00%	0
2.12.1997					16.00	+6.66%	4 000	250
1.12.1997						+7.14%	0
28.11.1997					14.00	+7.36%	56	4
27.11.1997						-0.15%	0
26.11.1997						-2.24%	0
25.11.1997						+1.98%	0
24.11.1997					13.10	0.00%	131	10
21.11.1997					13.10	-0.75%	131	10
20.11.1997						+1.53%	0
19.11.1997							0	0
18.11.1997					12.00	-2.20%	84	7
17.11.1997						+2.25%	0
14.11.1997						+4.34%	0
13.11.1997					11.50	-4.16%	184	16
12.11.1997						+4.34%	0
11.11.1997					11.50	-2.54%	92	8
10.11.1997					11.80	+1.72%	94	8
7.11.1997					10.50	-5.69%	278	24
6.11.1997						+17.14%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					10.50	0.00%	1 103	105
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					10.30	0.00%	206	20
27.10.1997					10.30	-6.36%	41	4
24.10.1997					11.00	-4.34%	44	4
23.10.1997						+4.54%	0
22.10.1997					11.00	+4.76%	44	4
21.10.1997					10.50	-4.54%	210	20
20.10.1997					11.00	-8.33%	44	4
17.10.1997						-7.69%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					13.00	-7.14%	78	6
13.10.1997						-6.54%	0
10.10.1997					15.00	+0.20%	1 543	103
9.10.1997					15.00	+3.10%	494	33
8.10.1997					14.50	0.00%	203	14
7.10.1997					14.50	-6.45%	116	8
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›