PRAGOLAKTOS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	13.18	-4.97%	0	0		0.00%	0
29.5.1997	13.87	-4.93%	0	0		0.00%	0
28.5.1997	14.59	-4.95%	0	0		0.00%	0
27.5.1997	15.35	-4.95%	0	0		0.00%	0
26.5.1997	16.15	-5.00%	0	0		0.00%	0
13.5.1997	16.30	-4.95%	0	0		-6.66%	0
14.5.1997	17.00	+4.29%	680	40		-7.14%	0
15.5.1997	17.00	0.00%	0	0		-7.69%	0
16.5.1997	17.00	0.00%	0	0		-8.33%	0
19.5.1997	17.00	0.00%	0	0		-9.09%	0
20.5.1997	17.00	0.00%	0	0		-10.00%	0
21.5.1997	17.00	0.00%	170	10		0.00%	0
22.5.1997	17.00	0.00%	0	0		0.00%	0
23.5.1997	17.00	0.00%	0	0		0.00%	0
12.5.1997	17.15	-4.98%	0	0		-6.25%	0
9.5.1997	18.05	-5.00%	0	0		-5.88%	0
7.5.1997	19.00	-5.00%	152	8		-5.55%	0
25.4.1997	20.00	-4.58%	660	33		-10.00%	0
28.4.1997	20.00	0.00%	120	6		+3.66%	0
29.4.1997	20.00	0.00%	1 180	59		+5.35%	0
30.4.1997	20.00	0.00%	0	0		-8.44%	0
2.5.1997	20.00	0.00%	0	0		0.00%	0
5.5.1997	20.00	0.00%	180	9		0.00%	0
6.5.1997	20.00	0.00%	680	34		0.00%	0
16.4.1997	20.07	-4.97%	0	0		-9.09%	0
24.4.1997	20.96	-4.98%	0	0		0.00%	0
17.4.1997	21.07	+4.98%	527	25		-7.69%	0
15.4.1997	21.12	-4.99%	0	0	28.60	-7.74%	114	4
23.4.1997	22.06	-4.99%	0	0		-6.97%	0
18.4.1997	22.12	+4.98%	465	21		-8.33%	0
14.4.1997	22.23	-4.95%	0	0		+6.89%	0
21.4.1997	23.22	+4.97%	93	4	20.60	-6.36%	453	22
22.4.1997	23.22	0.00%	0	0	21.50	+4.36%	65	3
11.4.1997	23.39	-4.99%	0	0	29.00	0.00%	290	10
10.4.1997	24.62	-4.97%	0	0		+7.40%	0
9.4.1997	25.91	-4.98%	0	0	27.00	+8.78%	2 052	76
8.4.1997	27.27	-4.98%	0	0	23.00	-14.41%	1 688	68
28.3.1997	28.70	-4.33%	115	4		-10.00%	0
1.4.1997	28.70	0.00%	0	0	27.30	+1.11%	273	10
2.4.1997	28.70	0.00%	0	0		-8.42%	0
3.4.1997	28.70	0.00%	0	0		-8.00%	0
4.4.1997	28.70	0.00%	0	0		-8.69%	0
7.4.1997	28.70	0.00%	0	0		+38.09%	0
6.3.1997	30.00	-4.09%	1 260	42	27.10	-6.55%	921	34
7.3.1997	30.00	0.00%	360	12		+6.82%	0
10.3.1997	30.00	0.00%	300	10		+20.89%	0
11.3.1997	30.00	0.00%	60	2		0.00%	0
12.3.1997	30.00	0.00%	1 650	55	37.00	+5.71%	1 517	41
13.3.1997	30.00	0.00%	0	0	37.00	0.00%	148	4
14.3.1997	30.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	0.00%	0	0	37.00	0.00%	370	10
18.3.1997	30.00	0.00%	600	20	37.00	0.00%	148	4
19.3.1997	30.00	0.00%	120	4	37.00	0.00%	296	8
20.3.1997	30.00	0.00%	0	0	37.00	0.00%	962	26
21.3.1997	30.00	0.00%	0	0		0.00%	0
24.3.1997	30.00	0.00%	300	10		0.00%	0
25.3.1997	30.00	0.00%	0	0		-2.70%	0
26.3.1997	30.00	0.00%	0	0		-8.33%	0
27.3.1997	30.00	0.00%	0	0		-9.09%	0
5.3.1997	31.28	-4.98%	0	0		-9.37%	0
‹‹ First 20    Next 60 ›