PRAGOLAKTOS PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997					2.00	0.00%	20	10
27.6.1997					3.00	0.00%	9	3
30.6.1997					3.00	0.00%	60	20
2.7.1997					5.00	+25.00%	50	10
27.10.1997					10.30	-6.36%	41	4
29.10.1997					10.30	0.00%	206	20
3.11.1997					10.50	0.00%	1 103	105
7.11.1997					10.50	-5.69%	278	24
21.10.1997					10.50	-4.54%	210	20
22.10.1997					11.00	+4.76%	44	4
24.10.1997					11.00	-4.34%	44	4
20.10.1997					11.00	-8.33%	44	4
11.11.1997					11.50	-2.54%	92	8
13.11.1997					11.50	-4.16%	184	16
10.11.1997					11.80	+1.72%	94	8
18.11.1997					12.00	-2.20%	84	7
14.10.1997					13.00	-7.14%	78	6
21.11.1997					13.10	-0.75%	131	10
24.11.1997					13.10	0.00%	131	10
28.11.1997					14.00	+7.36%	56	4
30.9.1997					14.50	-3.33%	87	6
7.10.1997					14.50	-6.45%	116	8
8.10.1997					14.50	0.00%	203	14
29.9.1997					15.00		210	14
9.10.1997					15.00	+3.10%	494	33
10.10.1997					15.00	+0.20%	1 543	103
1.10.1997					15.00	+3.44%	60	4
10.12.1997					15.50	-3.12%	93	6
19.9.1997					15.60	-3.70%	125	8
22.9.1997					15.60	0.00%	94	6
23.9.1997					15.60	0.00%	125	8
2.12.1997					16.00	+6.66%	4 000	250
9.12.1997					16.00	+5.96%	64	4
17.12.1997					16.00	-4.76%	128	8
29.12.1997					16.00	0.00%	128	8
13.8.1997					16.00	-0.62%	96	6
7.8.1997					16.00	0.00%	7 104	444
8.8.1997					16.00	0.00%	240	15
12.8.1997					16.10		64	4
25.9.1997					16.10	-0.61%	129	8
24.9.1997					16.20	+3.84%	32	2
26.9.1997					16.20	-2.48%	565	36
16.12.1997					17.00	+3.13%	1 680	100
12.9.1997					17.00	-2.85%	340	20
11.9.1997					17.50	-4.52%	105	6
18.8.1997					18.00	0.00%	180	10
10.9.1997					18.00	-3.52%	458	25
9.9.1997					19.00		380	20
3.9.1997					19.00	-5.00%	114	6
8.9.1997					19.50	+2.63%	78	4
2.9.1997					20.00	0.00%	80	4
21.4.1997	23.22	+4.97%	93	4	20.60	-6.36%	453	22
22.4.1997	23.22	0.00%	0	0	21.50	+4.36%	65	3
21.8.1997					22.00	+10.00%	440	20
8.4.1997	27.27	-4.98%	0	0	23.00	-14.41%	1 688	68
25.8.1997					25.50	0.00%	1 148	45
9.4.1997	25.91	-4.98%	0	0	27.00	+8.78%	2 052	76
6.3.1997	30.00	-4.09%	1 260	42	27.10	-6.55%	921	34
1.4.1997	28.70	0.00%	0	0	27.30	+1.11%	273	10
15.4.1997	21.12	-4.99%	0	0	28.60	-7.74%	114	4
‹‹ First 20    Next 60 ›