PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
21.4.1997 | 23.22 | +4.97% | 93 | 4 | 20.60 | -6.36% | 453 | 22 | ||||||
15.11.1996 | 56.99 | +3.93% | 114 | 2 | 49.70 | +5.74% | 994 | 20 | ||||||
28.3.1997 | 28.70 | -4.33% | 115 | 4 | -10.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 120 | 4 | 37.00 | 0.00% | 296 | 8 | ||||||
28.4.1997 | 20.00 | 0.00% | 120 | 6 | +3.66% | 0 | ||||||||
27.12.1996 | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
3.12.1996 | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
7.5.1997 | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
21.5.1997 | 17.00 | 0.00% | 170 | 10 | 0.00% | 0 | ||||||||
29.4.1996 | 88.35 | -5.00% | 177 | 2 | 84.40 | -2.00% | 253 | 3 | ||||||
5.5.1997 | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
13.11.1996 | 52.22 | +4.98% | 209 | 4 | 0.00% | 0 | ||||||||
29.1.1997 | 52.50 | +5.00% | 210 | 4 | 0.00% | 0 | ||||||||
14.11.1996 | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
30.1.1997 | 55.12 | +4.99% | 220 | 4 | 0 | 0 | ||||||||
19.6.1996 | 56.00 | 0.00% | 224 | 4 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | -2.34% | 240 | 4 | -9.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 260 | 4 | -6.66% | 0 | 0 | |||||||
22.10.1996 | 65.00 | 0.00% | 260 | 4 | 62.00 | -4.61% | 496 | 8 | ||||||
18.12.1996 | 33.00 | -0.75% | 264 | 8 | +26.98% | 0 | ||||||||
24.3.1997 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 300 | 10 | +20.89% | 0 | ||||||||
24.1.1997 | 50.00 | +2.66% | 300 | 6 | +5.00% | 0 | ||||||||
27.9.1996 | 80.00 | 0.00% | 320 | 4 | +5.26% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 320 | 4 | +8.26% | 0 | 0 | |||||||
19.12.1996 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 33.00 | 0.00% | 330 | 10 | 34.10 | -4.22% | 1 609 | 42 | ||||||
22.8.1995 | 167.58 | -5.00% | 335 | 2 | 160.00 | -4.00% | 2 000 | 13 | ||||||
31.7.1996 | 87.00 | 0.00% | 348 | 4 | +5.00% | 0 | 0 | |||||||
7.3.1997 | 30.00 | 0.00% | 360 | 12 | +6.82% | 0 | ||||||||
26.4.1996 | 93.00 | 0.00% | 372 | 4 | 86.50 | 0.00% | 1 384 | 16 | ||||||
29.10.1996 | 65.00 | 0.00% | 390 | 6 | 0.00 | -3.36% | 0 | 0 | ||||||
31.7.1995 | 136.00 | +1.25% | 408 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 68.59 | -5.00% | 412 | 6 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 76.00 | 0.00% | 456 | 6 | 70.00 | 0.00% | 1 400 | 20 | ||||||
2.2.1996 | 153.43 | -4.99% | 460 | 3 | -1.00% | 0 | 0 | |||||||
18.4.1997 | 22.12 | +4.98% | 465 | 21 | -8.33% | 0 | ||||||||
23.9.1996 | 80.00 | 0.00% | 480 | 6 | 87.00 | +6.74% | 1 305 | 15 | ||||||
11.12.1996 | 35.00 | 0.00% | 490 | 14 | -8.57% | 0 | ||||||||
15.10.1996 | 65.00 | -4.77% | 520 | 8 | -9.63% | 0 | 0 | |||||||
3.3.1997 | 34.65 | +5.00% | 520 | 15 | 35.00 | +9.37% | 2 450 | 70 | ||||||
30.7.1996 | 87.00 | -2.64% | 522 | 6 | 85.00 | -3.00% | 1 060 | 13 | ||||||
17.4.1997 | 21.07 | +4.98% | 527 | 25 | -7.69% | 0 | ||||||||
14.6.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 140.00 | +3.28% | 560 | 4 | 138.90 | -8.00% | 1 800 | 13 | ||||||
17.7.1996 | 81.46 | -4.99% | 570 | 7 | 100.00 | -2.00% | 4 820 | 49 | ||||||
1.12.1995 | 148.01 | -4.50% | 592 | 4 | +3.00% | 0 | 0 | |||||||
18.3.1997 | 30.00 | 0.00% | 600 | 20 | 37.00 | 0.00% | 148 | 4 | ||||||
5.6.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 76.00 | 0.00% | 608 | 8 | 70.00 | +3.00% | 1 680 | 24 | ||||||
15.5.1996 | 76.00 | -4.76% | 608 | 8 | 68.20 | -2.00% | 818 | 12 | ||||||
20.9.1996 | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
26.7.1995 | 127.93 | -4.99% | 640 | 5 | 140.00 | +5.00% | 1 120 | 8 | ||||||
17.10.1996 | 65.00 | 0.00% | 650 | 10 | 65.00 | -7.14% | 1 365 | 21 | ||||||
25.4.1997 | 20.00 | -4.58% | 660 | 33 | -10.00% | 0 | ||||||||
4.2.1997 | 60.79 | +4.99% | 669 | 11 | 47.50 | -3.65% | 285 | 6 | ||||||
6.5.1997 | 20.00 | 0.00% | 680 | 34 | 0.00% | 0 | ||||||||
14.5.1997 | 17.00 | +4.29% | 680 | 40 | -7.14% | 0 | ||||||||
3.2.1997 | 57.90 | +0.05% | 695 | 12 | 50.00 | -4.17% | 1 282 | 26 | ||||||
|