PRAGOLAKTOS PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 158.00 | +3.94% | 82 160 | 520 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 153.65 | -499.00% | 77 286 | 503 | 116.00 | 0.00% | 464 | 4 | ||||||
| 7.6.1995 | 145.95 | 0.00% | 56 337 | 386 | -10.00% | 0 | 0 | |||||||
| 6.3.1995 | 993.00 | -497.00% | 49 650 | 50 | ||||||||||
| 27.9.1995 | 180.60 | +5.00% | 38 648 | 214 | 170.00 | 0.00% | 3 740 | 22 | ||||||
| 21.4.1995 | 188.63 | -499.00% | 37 726 | 200 | -11.00% | 0 | 0 | |||||||
| 3.10.1995 | 217.00 | +4.32% | 34 069 | 157 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 160.00 | +3.22% | 33 760 | 211 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 209.00 | +4.76% | 33 022 | 158 | 161.50 | -3.00% | 1 131 | 7 | ||||||
| 8.12.1995 | 159.70 | +4.99% | 29 545 | 185 | -2.00% | 0 | 0 | |||||||
| 12.1.1996 | 187.91 | +4.99% | 28 562 | 152 | 161.50 | +2.00% | 1 131 | 7 | ||||||
| 4.12.1995 | 155.00 | +4.72% | 25 420 | 164 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 218.00 | +0.46% | 25 070 | 115 | 173.00 | 0.00% | 519 | 3 | ||||||
| 27.3.1996 | 150.00 | -1.21% | 24 900 | 166 | 129.50 | 0.00% | 1 425 | 11 | ||||||
| 3.3.1995 | 1 045.00 | -456.00% | 20 900 | 20 | ||||||||||
| 25.3.1996 | 144.62 | +4.99% | 20 681 | 143 | 124.00 | +6.00% | 2 480 | 20 | ||||||
| 22.11.1995 | 179.20 | -4.99% | 20 608 | 115 | 173.00 | -6.00% | 519 | 3 | ||||||
| 16.11.1995 | 199.50 | +5.00% | 18 953 | 95 | 166.50 | 0.00% | 3 164 | 19 | ||||||
| 15.2.1996 | 152.00 | +0.25% | 16 872 | 111 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 215.00 | 0.00% | 16 340 | 76 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 150.00 | 0.00% | 13 500 | 90 | 142.00 | +10.00% | 2 840 | 20 | ||||||
| 28.11.1995 | 155.00 | -3.12% | 13 330 | 86 | 150.00 | -5.00% | 1 200 | 8 | ||||||
| 11.9.1995 | 141.00 | -4.36% | 13 113 | 93 | -6.00% | 0 | 0 | |||||||
| 13.8.1996 | 105.73 | +4.99% | 12 688 | 120 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 173.69 | +4.99% | 12 679 | 73 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 165.00 | +4.43% | 12 540 | 76 | 156.00 | 0.00% | 4 506 | 29 | ||||||
| 14.9.1995 | 163.22 | +4.99% | 12 405 | 76 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 157.55 | +4.99% | 12 131 | 77 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 122.19 | -4.99% | 12 097 | 99 | 125.00 | 0.00% | 2 250 | 18 | ||||||
| 26.9.1995 | 172.00 | +4.24% | 12 040 | 70 | 170.00 | +9.00% | 6 970 | 41 | ||||||
| 23.10.1995 | 165.00 | 0.00% | 11 550 | 70 | ||||||||||
| 17.8.1995 | 160.00 | 0.00% | 11 360 | 71 | 160.00 | -2.00% | 2 816 | 18 | ||||||
| 29.9.1995 | 199.11 | +4.99% | 10 951 | 55 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 61.94 | -5.00% | 10 654 | 172 | 75.00 | -1.00% | 3 640 | 49 | ||||||
| 2.10.1995 | 208.00 | +4.46% | 10 608 | 51 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 155.00 | -1.89% | 10 540 | 68 | 165.00 | +10.00% | 4 290 | 26 | ||||||
| 11.3.1996 | 110.00 | -3.30% | 10 340 | 94 | 85.00 | -10.00% | 680 | 8 | ||||||
| 8.6.1995 | 153.24 | +4.99% | 10 114 | 66 | 144.00 | 0.00% | 576 | 4 | ||||||
| 18.4.1995 | 219.00 | -478.00% | 10 074 | 46 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 147.00 | +5.00% | 9 849 | 67 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 132.00 | +4.76% | 9 768 | 74 | 125.00 | +9.00% | 6 000 | 48 | ||||||
| 15.12.1995 | 147.25 | -5.00% | 9 719 | 66 | +8.00% | 0 | 0 | |||||||
| 9.4.1996 | 126.00 | -1.78% | 9 576 | 76 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 158.70 | -4.96% | 9 363 | 59 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 158.00 | +1.93% | 9 164 | 58 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 4.9.1995 | 181.00 | -4.50% | 9 050 | 50 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 160.00 | -4.76% | 8 960 | 56 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 178.08 | +5.00% | 8 904 | 50 | 174.00 | -3.00% | 5 415 | 32 | ||||||
| 4.7.1995 | 184.08 | +4.99% | 8 836 | 48 | +7.00% | 0 | 0 | |||||||
| 16.1.1996 | 169.60 | -4.99% | 8 819 | 52 | -11.00% | 0 | 0 | |||||||
| 14.2.1996 | 151.62 | +5.00% | 8 339 | 55 | 140.00 | 0.00% | 3 640 | 26 | ||||||
| 4.10.1996 | 88.20 | +5.00% | 8 203 | 93 | 80.80 | -5.15% | 18 059 | 224 | ||||||
| 9.9.1996 | 80.00 | +0.76% | 8 000 | 100 | 69.00 | 0.00% | 966 | 14 | ||||||
| 27.11.1995 | 160.00 | -1.06% | 8 000 | 50 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 126.04 | -4.99% | 7 814 | 62 | 108.00 | -10.00% | 648 | 6 | ||||||
| 2.6.1995 | 132.39 | -4.99% | 7 811 | 59 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 190.00 | +4.44% | 7 600 | 40 | +15.00% | 0 | 0 | |||||||
| 3.5.1995 | 177.85 | +499.00% | 7 470 | 42 | +23.00% | 0 | 0 | |||||||
| 13.9.1995 | 155.45 | +4.99% | 7 462 | 48 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 178.97 | +4.99% | 7 338 | 41 | 153.00 | -7.00% | 1 896 | 12 | ||||||
| ||||||||||||||
