PRAGOLAKTOS PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 16.00 | 0.00% | 7 104 | 444 | ||||||||||
| 6.9.1995 | 163.36 | -4.99% | 0 | 0 | 170.00 | -9.00% | 57 970 | 341 | ||||||
| 2.12.1997 | 16.00 | +6.66% | 4 000 | 250 | ||||||||||
| 4.10.1996 | 88.20 | +5.00% | 8 203 | 93 | 80.80 | -5.15% | 18 059 | 224 | ||||||
| 31.8.1995 | 199.50 | -5.00% | 798 | 4 | 170.00 | 0.00% | 24 140 | 142 | ||||||
| 26.2.1997 | 34.95 | -4.97% | 0 | 0 | 35.10 | -6.40% | 4 142 | 118 | ||||||
| 20.9.1996 | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
| 3.11.1997 | 10.50 | 0.00% | 1 103 | 105 | ||||||||||
| 10.10.1997 | 15.00 | +0.20% | 1 543 | 103 | ||||||||||
| 16.12.1997 | 17.00 | +3.13% | 1 680 | 100 | ||||||||||
| 9.4.1997 | 25.91 | -4.98% | 0 | 0 | 27.00 | +8.78% | 2 052 | 76 | ||||||
| 18.3.1996 | 119.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 8 644 | 76 | ||||||
| 18.11.1996 | 56.99 | 0.00% | 0 | 0 | 54.00 | +8.65% | 3 996 | 74 | ||||||
| 8.10.1996 | 83.79 | 0.00% | 0 | 0 | 81.50 | +7.69% | 6 031 | 74 | ||||||
| 3.3.1997 | 34.65 | +5.00% | 520 | 15 | 35.00 | +9.37% | 2 450 | 70 | ||||||
| 8.4.1997 | 27.27 | -4.98% | 0 | 0 | 23.00 | -14.41% | 1 688 | 68 | ||||||
| 22.7.1996 | 85.31 | -5.00% | 0 | 0 | 85.00 | -6.00% | 5 780 | 68 | ||||||
| 19.11.1996 | 54.15 | -4.98% | 0 | 0 | 57.00 | +3.96% | 2 976 | 53 | ||||||
| 29.1.1996 | 157.50 | +5.00% | 4 410 | 28 | 185.00 | -8.00% | 9 805 | 53 | ||||||
| 1.10.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | +4.84% | 5 080 | 51 | ||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 3 392 | 51 | ||||||
| 26.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
| 25.4.1996 | 93.00 | 0.00% | 2 976 | 32 | 89.00 | -15.00% | 4 331 | 50 | ||||||
| 17.7.1996 | 81.46 | -4.99% | 570 | 7 | 100.00 | -2.00% | 4 820 | 49 | ||||||
| 23.5.1996 | 61.94 | -5.00% | 10 654 | 172 | 75.00 | -1.00% | 3 640 | 49 | ||||||
| 10.4.1996 | 132.00 | +4.76% | 9 768 | 74 | 125.00 | +9.00% | 6 000 | 48 | ||||||
| 25.8.1997 | 25.50 | 0.00% | 1 148 | 45 | ||||||||||
| 2.11.1995 | 155.00 | +4.60% | 4 960 | 32 | 161.00 | +5.00% | 7 172 | 44 | ||||||
| 20.2.1996 | 130.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 450 | 43 | ||||||
| 24.1.1996 | 152.70 | -4.99% | 916 | 6 | 181.00 | +8.00% | 7 628 | 43 | ||||||
| 20.12.1996 | 33.00 | 0.00% | 330 | 10 | 34.10 | -4.22% | 1 609 | 42 | ||||||
| 6.12.1995 | 160.10 | +0.06% | 4 483 | 28 | 153.00 | -10.00% | 6 453 | 42 | ||||||
| 12.3.1997 | 30.00 | 0.00% | 1 650 | 55 | 37.00 | +5.71% | 1 517 | 41 | ||||||
| 26.9.1995 | 172.00 | +4.24% | 12 040 | 70 | 170.00 | +9.00% | 6 970 | 41 | ||||||
| 15.7.1996 | 90.25 | -5.00% | 0 | 0 | 103.00 | -9.00% | 4 000 | 40 | ||||||
| 1.4.1996 | 135.38 | -4.99% | 0 | 0 | 147.00 | +8.00% | 5 785 | 40 | ||||||
| 16.9.1996 | 72.00 | +4.97% | 1 224 | 17 | 75.00 | -6.00% | 2 717 | 37 | ||||||
| 26.9.1997 | 16.20 | -2.48% | 565 | 36 | ||||||||||
| 6.3.1997 | 30.00 | -4.09% | 1 260 | 42 | 27.10 | -6.55% | 921 | 34 | ||||||
| 27.2.1997 | 33.21 | -4.97% | 0 | 0 | 35.10 | 0.00% | 1 193 | 34 | ||||||
| 12.11.1996 | 49.74 | -4.98% | 2 686 | 54 | 43.00 | 0.00% | 1 462 | 34 | ||||||
| 7.11.1996 | 58.00 | +4.05% | 1 740 | 30 | 45.00 | -5.24% | 1 450 | 34 | ||||||
| 9.10.1997 | 15.00 | +3.10% | 494 | 33 | ||||||||||
| 18.1.1996 | 178.08 | +5.00% | 8 904 | 50 | 174.00 | -3.00% | 5 415 | 32 | ||||||
| 21.2.1997 | 40.74 | -4.99% | 0 | 0 | 36.50 | -2.66% | 1 095 | 30 | ||||||
| 7.12.1995 | 152.10 | -4.99% | 4 411 | 29 | 166.50 | +8.00% | 4 995 | 30 | ||||||
| 25.9.1995 | 165.00 | +4.43% | 12 540 | 76 | 156.00 | 0.00% | 4 506 | 29 | ||||||
| 12.9.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | +3.00% | 2 096 | 28 | ||||||
| 2.8.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 724 | 28 | ||||||
| 18.4.1996 | 102.89 | -4.99% | 4 939 | 48 | 91.00 | 0.00% | 2 448 | 27 | ||||||
| 12.2.1996 | 152.00 | -5.00% | 2 432 | 16 | 122.00 | -10.00% | 3 294 | 27 | ||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
| 3.2.1997 | 57.90 | +0.05% | 695 | 12 | 50.00 | -4.17% | 1 282 | 26 | ||||||
| 20.5.1996 | 72.20 | -5.00% | 939 | 13 | 75.00 | +7.00% | 1 950 | 26 | ||||||
| 26.3.1996 | 151.85 | +4.99% | 6 226 | 41 | 135.10 | +4.00% | 3 367 | 26 | ||||||
| 12.3.1996 | 110.01 | 0.00% | 2 200 | 20 | 93.00 | -5.00% | 2 098 | 26 | ||||||
| 14.2.1996 | 151.62 | +5.00% | 8 339 | 55 | 140.00 | 0.00% | 3 640 | 26 | ||||||
| 30.11.1995 | 155.00 | -1.89% | 10 540 | 68 | 165.00 | +10.00% | 4 290 | 26 | ||||||
| 11.5.1995 | 163.00 | -499.00% | 3 260 | 20 | 182.00 | +8.00% | 4 668 | 26 | ||||||
| 10.9.1997 | 18.00 | -3.52% | 458 | 25 | ||||||||||
| ||||||||||||||
