PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 70.48 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
7.4.1997 | 28.70 | 0.00% | 0 | 0 | +38.09% | 0 | ||||||||
24.4.1996 | 93.00 | -4.62% | 2 976 | 32 | +38.00% | 0 | 0 | |||||||
1.7.1997 | +33.33% | 0 | ||||||||||||
10.7.1996 | 89.93 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
18.12.1996 | 33.00 | -0.75% | 264 | 8 | +26.98% | 0 | ||||||||
13.3.1996 | 115.51 | +4.99% | 3 350 | 29 | +26.00% | 0 | 0 | |||||||
2.7.1997 | 5.00 | +25.00% | 50 | 10 | ||||||||||
3.5.1995 | 177.85 | +499.00% | 7 470 | 42 | +23.00% | 0 | 0 | |||||||
10.3.1997 | 30.00 | 0.00% | 300 | 10 | +20.89% | 0 | ||||||||
3.7.1997 | +20.00% | 0 | ||||||||||||
11.2.1997 | 54.15 | -5.00% | 0 | 0 | +19.44% | 0 | ||||||||
9.5.1995 | 163.40 | -500.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
6.11.1997 | +17.14% | 0 | ||||||||||||
4.7.1997 | +16.66% | 0 | ||||||||||||
22.8.1997 | +15.90% | 0 | ||||||||||||
13.2.1996 | 144.40 | -5.00% | 2 022 | 14 | +15.00% | 0 | 0 | |||||||
15.11.1995 | 190.00 | +4.44% | 7 600 | 40 | +15.00% | 0 | 0 | |||||||
7.7.1997 | +14.28% | 0 | ||||||||||||
20.11.1995 | 198.55 | -5.00% | 7 148 | 36 | +14.00% | 0 | 0 | |||||||
9.1.1996 | 162.34 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.7.1996 | 94.42 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.7.1997 | +12.50% | 0 | ||||||||||||
12.2.1997 | 51.45 | -4.98% | 0 | 0 | +11.62% | 0 | ||||||||
9.7.1997 | +11.11% | 0 | ||||||||||||
17.1.1996 | 169.60 | 0.00% | 0 | 0 | 174.00 | +11.00% | 3 480 | 20 | ||||||
15.3.1996 | 119.00 | -1.87% | 6 069 | 51 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | 0.00% | 13 500 | 90 | 142.00 | +10.00% | 2 840 | 20 | ||||||
21.3.1996 | 131.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 155.00 | -1.89% | 10 540 | 68 | 165.00 | +10.00% | 4 290 | 26 | ||||||
8.11.1995 | 155.00 | +4.69% | 7 130 | 46 | 168.00 | +10.00% | 1 008 | 6 | ||||||
3.10.1995 | 217.00 | +4.32% | 34 069 | 157 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 189.53 | -4.99% | 5 875 | 31 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 76.00 | -5.00% | 0 | 0 | 73.00 | +10.00% | 219 | 3 | ||||||
6.9.1996 | 79.39 | +4.99% | 2 620 | 33 | 69.00 | +10.00% | 1 380 | 20 | ||||||
10.7.1997 | +10.00% | 0 | ||||||||||||
21.8.1997 | 22.00 | +10.00% | 440 | 20 | ||||||||||
5.5.1995 | 172.00 | -171.00% | 5 160 | 30 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 142.10 | -4.99% | 0 | 0 | 156.00 | +10.00% | 624 | 4 | ||||||
15.6.1995 | 157.94 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
3.3.1997 | 34.65 | +5.00% | 520 | 15 | 35.00 | +9.37% | 2 450 | 70 | ||||||
14.11.1996 | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
4.9.1996 | 72.01 | +4.98% | 0 | 0 | 62.00 | +9.00% | 496 | 8 | ||||||
16.8.1996 | 107.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 408 | 16 | ||||||
14.8.1996 | 107.00 | +1.20% | 1 926 | 18 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 63.94 | +4.99% | 0 | 0 | 61.00 | +9.00% | 1 464 | 24 | ||||||
27.6.1996 | 60.90 | +5.00% | 2 375 | 39 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 132.00 | +4.76% | 9 768 | 74 | 125.00 | +9.00% | 6 000 | 48 | ||||||
30.8.1995 | 210.00 | 0.00% | 4 200 | 20 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 172.00 | +4.24% | 12 040 | 70 | 170.00 | +9.00% | 6 970 | 41 | ||||||
27.2.1996 | 140.00 | 0.00% | 3 640 | 26 | 137.00 | +9.00% | 1 094 | 8 | ||||||
15.1.1996 | 178.52 | -4.99% | 0 | 0 | 176.00 | +9.00% | 1 408 | 8 | ||||||
30.1.1996 | 165.00 | +4.76% | 4 620 | 28 | 203.00 | +9.00% | 2 008 | 10 | ||||||
26.1.1996 | 150.00 | 0.00% | 6 450 | 43 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 160.73 | -4.99% | 4 822 | 30 | 165.00 | +9.00% | 1 650 | 10 | ||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1997 | 25.91 | -4.98% | 0 | 0 | 27.00 | +8.78% | 2 052 | 76 | ||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
18.11.1996 | 56.99 | 0.00% | 0 | 0 | 54.00 | +8.65% | 3 996 | 74 | ||||||
3.12.1996 | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
14.1.1997 | 38.19 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
14.7.1997 | +8.33% | 0 | ||||||||||||
25.9.1996 | 80.00 | 0.00% | 320 | 4 | +8.26% | 0 | 0 | |||||||
20.9.1996 | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
19.9.1996 | 83.34 | +4.98% | 3 000 | 36 | 75.50 | +8.00% | 453 | 6 | ||||||
1.4.1996 | 135.38 | -4.99% | 0 | 0 | 147.00 | +8.00% | 5 785 | 40 | ||||||
24.1.1996 | 152.70 | -4.99% | 916 | 6 | 181.00 | +8.00% | 7 628 | 43 | ||||||
18.12.1995 | 170.00 | +8.00% | 2 550 | 15 | ||||||||||
15.12.1995 | 147.25 | -5.00% | 9 719 | 66 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 119.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 8 644 | 76 | ||||||
7.12.1995 | 152.10 | -4.99% | 4 411 | 29 | 166.50 | +8.00% | 4 995 | 30 | ||||||
9.8.1995 | 149.94 | 0.00% | 0 | 0 | 143.00 | +8.00% | 429 | 3 | ||||||
11.5.1995 | 163.00 | -499.00% | 3 260 | 20 | 182.00 | +8.00% | 4 668 | 26 | ||||||
24.2.1997 | 38.71 | -4.98% | 0 | 0 | +7.94% | 0 | ||||||||
15.7.1997 | +7.69% | 0 | ||||||||||||
8.10.1996 | 83.79 | 0.00% | 0 | 0 | 81.50 | +7.69% | 6 031 | 74 | ||||||
10.4.1997 | 24.62 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
28.11.1997 | 14.00 | +7.36% | 56 | 4 | ||||||||||
2.12.1996 | 34.16 | -4.97% | 0 | 0 | 47.00 | +7.28% | 282 | 6 | ||||||
1.12.1997 | +7.14% | 0 | ||||||||||||
25.7.1997 | +7.14% | 0 | ||||||||||||
20.5.1996 | 72.20 | -5.00% | 939 | 13 | 75.00 | +7.00% | 1 950 | 26 | ||||||
31.10.1995 | 155.97 | +4.99% | 936 | 6 | 150.00 | +7.00% | 2 250 | 14 | ||||||
25.8.1995 | 193.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 152.00 | +0.25% | 16 872 | 111 | +7.00% | 0 | 0 | |||||||
4.7.1995 | 184.08 | +4.99% | 8 836 | 48 | +7.00% | 0 | 0 | |||||||
14.4.1997 | 22.23 | -4.95% | 0 | 0 | +6.89% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 360 | 12 | +6.82% | 0 | ||||||||
23.9.1996 | 80.00 | 0.00% | 480 | 6 | 87.00 | +6.74% | 1 305 | 15 | ||||||
2.12.1997 | 16.00 | +6.66% | 4 000 | 250 | ||||||||||
18.12.1997 | +6.25% | 0 | ||||||||||||
14.8.1997 | +6.25% | 0 | ||||||||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | +6.17% | 1 478 | 16 | ||||||
19.3.1996 | 119.00 | 0.00% | 0 | 0 | 120.80 | +6.00% | 2 778 | 23 | ||||||
25.3.1996 | 144.62 | +4.99% | 20 681 | 143 | 124.00 | +6.00% | 2 480 | 20 | ||||||
7.9.1995 | 155.20 | -4.99% | 0 | 0 | 154.00 | +6.00% | 2 527 | 14 | ||||||
22.5.1995 | 190.00 | +95.00% | 950 | 5 | 187.00 | +6.00% | 1 309 | 7 | ||||||
16.8.1995 | 160.00 | -4.76% | 8 960 | 56 | +6.00% | 0 | 0 | |||||||
9.12.1997 | 16.00 | +5.96% | 64 | 4 | ||||||||||
15.8.1997 | +5.88% | 0 | ||||||||||||
15.11.1996 | 56.99 | +3.93% | 114 | 2 | 49.70 | +5.74% | 994 | 20 | ||||||
12.3.1997 | 30.00 | 0.00% | 1 650 | 55 | 37.00 | +5.71% | 1 517 | 41 | ||||||
13.1.1997 | 38.19 | +4.97% | 0 | 0 | 37.00 | +5.57% | 216 | 6 | ||||||
19.8.1997 | +5.55% | 0 | ||||||||||||
29.4.1997 | 20.00 | 0.00% | 1 180 | 59 | +5.35% | 0 | ||||||||
20.8.1997 | +5.26% | 0 | ||||||||||||
27.9.1996 | 80.00 | 0.00% | 320 | 4 | +5.26% | 0 | 0 | |||||||
12.7.1996 | 95.00 | +0.61% | 4 180 | 44 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 87.00 | 0.00% | 348 | 4 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 89.36 | +4.99% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 627 | 11 | ||||||
31.5.1996 | 61.44 | -4.99% | 0 | 0 | 74.00 | +5.00% | 1 702 | 23 | ||||||
15.9.1995 | 171.38 | +4.99% | 4 799 | 28 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 176.00 | +5.00% | 1 760 | 10 | ||||||
26.10.1995 | 148.92 | -4.99% | 894 | 6 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | +4.60% | 4 960 | 32 | 161.00 | +5.00% | 7 172 | 44 | ||||||
24.1.1997 | 50.00 | +2.66% | 300 | 6 | +5.00% | 0 | ||||||||
7.8.1995 | 142.80 | 0.00% | 0 | 0 | 140.00 | +5.00% | 280 | 2 | ||||||
10.7.1995 | 184.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 127.93 | -4.99% | 640 | 5 | 140.00 | +5.00% | 1 120 | 8 | ||||||
26.6.1995 | 173.69 | +4.99% | 12 679 | 73 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 157.55 | +4.99% | 12 131 | 77 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 150.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | +4.84% | 5 080 | 51 | ||||||
23.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 65.00 | +4.83% | 260 | 4 | ||||||
22.10.1997 | 11.00 | +4.76% | 44 | 4 | ||||||||||
9.1.1997 | 36.38 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
23.10.1997 | +4.54% | 0 | ||||||||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
22.4.1997 | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
14.11.1997 | +4.34% | 0 | ||||||||||||
12.11.1997 | +4.34% | 0 | ||||||||||||
9.10.1996 | 79.61 | -4.98% | 0 | 0 | +4.29% | 0 | 0 | |||||||
25.11.1996 | 44.12 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
13.9.1996 | 68.59 | -5.00% | 412 | 6 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 81.06 | +0.01% | 1 540 | 19 | 84.00 | +4.00% | 1 417 | 17 | ||||||
26.6.1996 | 58.00 | +3.57% | 1 798 | 31 | 51.50 | +4.00% | 361 | 7 | ||||||
22.5.1996 | 65.20 | -4.94% | 1 369 | 21 | 75.00 | +4.00% | 300 | 4 | ||||||
9.5.1996 | 76.00 | -4.46% | 760 | 10 | 75.00 | +4.00% | 300 | 4 | ||||||
7.5.1996 | 79.55 | -4.99% | 0 | 0 | 72.00 | +4.00% | 288 | 4 | ||||||
26.3.1996 | 151.85 | +4.99% | 6 226 | 41 | 135.10 | +4.00% | 3 367 | 26 | ||||||
25.1.1996 | 150.00 | -1.76% | 2 400 | 16 | 184.50 | +4.00% | 369 | 2 | ||||||
4.8.1995 | 142.80 | +5.00% | 0 | 0 | 133.00 | +4.00% | 1 330 | 10 | ||||||
10.8.1995 | 157.43 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 199.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.11.1996 | 54.15 | -4.98% | 0 | 0 | 57.00 | +3.96% | 2 976 | 53 | ||||||
17.1.1997 | 44.19 | +4.98% | 1 856 | 42 | +3.89% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 1 150 | 23 | +3.84% | 0 | ||||||||
24.9.1997 | 16.20 | +3.84% | 32 | 2 | ||||||||||
28.4.1997 | 20.00 | 0.00% | 120 | 6 | +3.66% | 0 | ||||||||
1.10.1997 | 15.00 | +3.44% | 60 | 4 | ||||||||||
2.10.1997 | +3.33% | 0 | ||||||||||||
28.7.1997 | +3.33% | 0 | ||||||||||||
29.7.1997 | +3.22% | 0 | ||||||||||||
11.12.1997 | +3.22% | 0 | ||||||||||||
16.12.1997 | 17.00 | +3.13% | 1 680 | 100 | ||||||||||
9.10.1997 | 15.00 | +3.10% | 494 | 33 | ||||||||||
22.2.1996 | 135.55 | +4.99% | 3 795 | 28 | 150.00 | +3.00% | 2 100 | 14 | ||||||
30.10.1995 | 148.55 | +4.99% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
19.10.1995 | 165.00 | +3.77% | 1 650 | 10 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 159.00 | +0.18% | 1 590 | 10 | 146.00 | +3.00% | 292 | 2 | ||||||
1.12.1995 | 148.01 | -4.50% | 592 | 4 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 76.00 | 0.00% | 608 | 8 | 70.00 | +3.00% | 1 680 | 24 | ||||||
15.4.1996 | 120.00 | +0.73% | 2 280 | 19 | 110.00 | +3.00% | 840 | 8 | ||||||
29.5.1996 | 68.07 | +4.99% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
12.9.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | +3.00% | 2 096 | 28 | ||||||
10.10.1996 | 75.63 | -4.99% | 0 | 0 | +2.94% | 0 | 0 | |||||||
31.1.1997 | 57.87 | +4.98% | 0 | 0 | +2.90% | 0 | ||||||||
19.2.1997 | 45.13 | -4.98% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
8.9.1997 | 19.50 | +2.63% | 78 | 4 | ||||||||||
8.11.1996 | 55.10 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 780 | 12 | ||||||
17.11.1997 | +2.25% | 0 | ||||||||||||
17.9.1996 | 75.60 | +5.00% | 0 | 0 | 75.00 | +2.00% | 900 | 12 | ||||||
5.9.1996 | 75.61 | +4.99% | 0 | 0 | 63.00 | +2.00% | 1 134 | 18 | ||||||
8.8.1996 | 91.35 | +5.00% | 3 106 | 34 | 85.00 | +2.00% | 1 710 | 21 | ||||||
20.8.1996 | 96.57 | -4.99% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
24.5.1996 | 65.00 | +4.94% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 160.00 | -1.06% | 8 000 | 50 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 208.00 | +4.46% | 10 608 | 51 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 163.22 | +4.99% | 12 405 | 76 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 181.00 | -4.50% | 9 050 | 50 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 155.00 | +3.33% | 4 495 | 29 | 151.50 | +2.00% | 1 212 | 8 | ||||||
12.1.1996 | 187.91 | +4.99% | 28 562 | 152 | 161.50 | +2.00% | 1 131 | 7 | ||||||
24.4.1995 | 179.20 | -499.00% | 4 480 | 25 | 134.00 | +2.00% | 536 | 4 | ||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 134.66 | +4.99% | 5 252 | 39 | +2.00% | 0 | 0 | |||||||
25.11.1997 | +1.98% | 0 | ||||||||||||
15.12.1997 | +1.81% | 0 | ||||||||||||
10.11.1997 | 11.80 | +1.72% | 94 | 8 | ||||||||||
25.10.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
20.11.1997 | +1.53% | 0 | ||||||||||||
16.1.1997 | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
14.10.1996 | 68.26 | -4.99% | 0 | 0 | 83.00 | +1.21% | 415 | 5 | ||||||
1.4.1997 | 28.70 | 0.00% | 0 | 0 | 27.30 | +1.11% | 273 | 10 | ||||||
18.6.1996 | 56.00 | 0.00% | 3 360 | 60 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 76.00 | 0.00% | 3 116 | 41 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 215.00 | -1.37% | 3 010 | 14 | +1.00% | 0 | 0 | |||||||
|