BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 250.00 | -706.00% | 250 | 1 | ||||||||||
10.11.1994 | 270.00 | 0.00% | 270 | 1 | ||||||||||
7.12.1994 | 278.00 | -479.00% | 278 | 1 | ||||||||||
12.3.1997 | 284.00 | +1.06% | 284 | 1 | +5.48% | 0 | ||||||||
20.10.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
18.10.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
6.10.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
30.9.1994 | 300.00 | -322.00% | 300 | 1 | ||||||||||
22.9.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
1.2.1995 | 305.00 | -498.00% | 305 | 1 | +10.00% | 0 | 0 | |||||||
6.3.1997 | 310.00 | +0.97% | 310 | 1 | 299.00 | +5.28% | 2 990 | 10 | ||||||
27.1.1995 | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1997 | 326.00 | 0.00% | 326 | 1 | 324.00 | +0.21% | 3 544 | 11 | ||||||
19.8.1997 | 326.00 | +0.30% | 326 | 1 | 321.00 | -0.61% | 1 926 | 6 | ||||||
10.2.1995 | 350.00 | 0.00% | 350 | 1 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 382.00 | +0.26% | 382 | 1 | ||||||||||
3.8.1995 | 415.00 | 0.00% | 415 | 1 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 420.00 | 0.00% | 420 | 1 | 420.00 | +1.00% | 2 520 | 6 | ||||||
27.7.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 420.00 | 0.00% | 420 | 1 | +10.00% | 0 | 0 | |||||||
|