BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					370.00	-7.62%	740	2
23.12.1997						+0.93%	0
22.12.1997					397.00	-0.81%	2 381	6
19.12.1997						+5.98%	0
18.12.1997					377.50	-4.91%	1 510	4
17.12.1997					397.00	-1.41%	5 955	15
16.12.1997						+1.56%	0
15.12.1997					396.50	-0.12%	3 569	9
12.12.1997					397.00	+0.70%	1 191	3
11.12.1997					397.00	-0.52%	6 308	16
10.12.1997						+2.94%	0
9.12.1997					370.00	+1.28%	1 540	4
8.12.1997					370.00	-3.01%	7 222	19
5.12.1997						-1.29%	0
4.12.1997					397.50	-3.16%	9 133	23
3.12.1997						+3.31%	0
2.12.1997					397.00	+3.18%	11 511	29
1.12.1997					397.00	-2.67%	6 154	16
28.11.1997					396.50	+0.46%	9 485	24
27.11.1997					397.00	-3.84%	13 375	34
26.11.1997					409.10	+0.41%	409	1
25.11.1997						+1.64%	0
24.11.1997						+0.38%	0
21.11.1997					403.50	+2.20%	17 169	43
20.11.1997					387.40	+0.51%	3 125	8
19.11.1997							0	0
18.11.1997					383.50	+2.78%	18 705	49
17.11.1997					371.30	+4.65%	4 086	11
14.11.1997					341.00	+1.39%	2 839	8
13.11.1997					350.00	-1.19%	1 050	3
12.11.1997					355.00	+5.14%	17 712	50
11.11.1997					353.00	+1.93%	8 760	26
10.11.1997					330.50	-3.17%	1 322	4
7.11.1997					323.00	+8.31%	5 120	15
6.11.1997					323.00	+4.00%	5 988	19
5.11.1997					303.00	-9.88%	1 515	5
4.11.1997					345.00		2 017	6
3.11.1997					345.00	+0.22%	8 934	26
31.10.1997					337.50	-0.62%	2 400	7
30.10.1997					345.00	0.00%	4 140	12
29.10.1997					345.00	+1.39%	4 485	13
27.10.1997					335.50	+5.24%	5 444	16
24.10.1997					324.60	-3.77%	6 789	21
23.10.1997						+2.05%	0
22.10.1997					323.00	-5.71%	12 840	39
21.10.1997					350.00	+0.33%	3 841	11
20.10.1997					350.00	+0.14%	6 960	20
17.10.1997					350.00	-0.71%	695	2
16.10.1997					350.00	+2.94%	2 100	6
15.10.1997					340.00	+0.59%	680	2
14.10.1997						0.00%	0
13.10.1997					338.00	+1.13%	338	1
10.10.1997					340.00	-1.61%	9 024	27
9.10.1997					331.00	-4.84%	12 909	38
8.10.1997						+5.93%	0
7.10.1997					338.00	+0.29%	1 348	4
6.10.1997					338.00	-3.44%	6 048	18
3.10.1997						+5.61%	0
‹‹ First 20    Next 60 ›