BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 401.00 | -5.00% | 1 604 | 4 | ||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | 422.00 | -3.00% | 3 693 | 9 | ||||||||||
21.12.1995 | 422.00 | +3.00% | 844 | 2 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 461.00 | -5.33% | 23 050 | 50 | ||||||||||
9.1.1996 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 461.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 600 | 4 | ||||||
11.1.1996 | 447.00 | -3.03% | 50 064 | 112 | 380.50 | -5.00% | 1 902 | 5 | ||||||
12.1.1996 | 447.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 406 | 6 | ||||||
15.1.1996 | 433.00 | -3.13% | 17 320 | 40 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 433.00 | 0.00% | 0 | 0 | 422.00 | -2.00% | 2 418 | 6 | ||||||
17.1.1996 | 433.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 12 150 | 30 | ||||||
18.1.1996 | 421.00 | -2.77% | 15 998 | 38 | 405.00 | 0.00% | 1 215 | 3 | ||||||
19.1.1996 | 421.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
22.1.1996 | 421.00 | 0.00% | 26 523 | 63 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 421.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 8 845 | 22 | ||||||
24.1.1996 | 421.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 6 630 | 17 | ||||||
25.1.1996 | 426.00 | +1.18% | 15 762 | 37 | 401.00 | +3.00% | 3 208 | 8 | ||||||
26.1.1996 | 426.00 | 0.00% | 0 | 0 | 401.00 | -3.00% | 5 073 | 13 | ||||||
29.1.1996 | 429.00 | +0.70% | 5 577 | 13 | 401.00 | +3.00% | 401 | 1 | ||||||
30.1.1996 | 429.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 1 524 | 4 | ||||||
31.1.1996 | 429.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 7 035 | 17 | ||||||
1.2.1996 | 434.00 | +1.16% | 15 190 | 35 | 415.00 | 0.00% | 6 640 | 16 | ||||||
2.2.1996 | 434.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 395 | 1 | ||||||
5.2.1996 | 436.00 | +0.46% | 49 268 | 113 | 410.00 | +4.00% | 1 230 | 3 | ||||||
6.2.1996 | 436.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 2 052 | 5 | ||||||
7.2.1996 | 436.00 | 0.00% | 0 | 0 | 392.50 | -4.00% | 2 355 | 6 | ||||||
8.2.1996 | 400.00 | -8.25% | 8 800 | 22 | 415.00 | +6.00% | 5 395 | 13 | ||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | 407.50 | -1.00% | 10 263 | 25 | ||||||
12.2.1996 | 380.00 | -5.00% | 6 840 | 18 | 399.00 | -2.00% | 9 291 | 23 | ||||||
13.2.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -7.00% | 4 900 | 13 | ||||||
14.2.1996 | 380.00 | 0.00% | 0 | 0 | 408.00 | +7.00% | 10 923 | 27 | ||||||
15.2.1996 | 387.00 | +1.84% | 5 031 | 13 | 414.00 | +1.00% | 10 578 | 26 | ||||||
16.2.1996 | 387.00 | 0.00% | 0 | 0 | 447.00 | +5.00% | 36 156 | 85 | ||||||
19.2.1996 | 394.00 | +1.80% | 4 728 | 12 | 457.00 | -1.00% | 5 903 | 14 | ||||||
20.2.1996 | 394.00 | 0.00% | 0 | 0 | 444.00 | +5.00% | 1 332 | 3 | ||||||
21.2.1996 | 394.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 27 171 | 61 | ||||||
22.2.1996 | 398.00 | +1.01% | 21 094 | 53 | 467.00 | +5.00% | 467 | 1 | ||||||
23.2.1996 | 398.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.2.1996 | 398.00 | 0.00% | 21 890 | 55 | 448.00 | +4.00% | 7 600 | 17 | ||||||
27.2.1996 | 398.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 9 856 | 22 | ||||||
28.2.1996 | 398.00 | 0.00% | 0 | 0 | 448.00 | -1.00% | 4 004 | 9 | ||||||
29.2.1996 | 399.00 | +0.25% | 33 117 | 83 | 448.00 | -1.00% | 4 426 | 10 | ||||||
1.3.1996 | 399.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 848 | 2 | ||||||
4.3.1996 | 403.00 | +1.00% | 26 598 | 66 | 448.00 | +5.00% | 17 764 | 40 | ||||||
5.3.1996 | 403.00 | 0.00% | 0 | 0 | 447.50 | -1.00% | 5 289 | 12 | ||||||
6.3.1996 | 403.00 | 0.00% | 0 | 0 | 441.50 | -2.00% | 2 151 | 5 | ||||||
7.3.1996 | 411.00 | +1.98% | 9 864 | 24 | 448.00 | +4.00% | 8 512 | 19 | ||||||
8.3.1996 | 411.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 14 048 | 32 | ||||||
11.3.1996 | 420.00 | +2.18% | 24 780 | 59 | 448.00 | +2.00% | 5 820 | 13 | ||||||
12.3.1996 | 420.00 | 0.00% | 0 | 0 | 407.00 | -9.00% | 3 663 | 9 | ||||||
13.3.1996 | 420.00 | 0.00% | 0 | 0 | 411.00 | +1.00% | 1 644 | 4 | ||||||
14.3.1996 | 427.00 | +1.66% | 40 565 | 95 | 390.50 | -5.00% | 781 | 2 | ||||||
15.3.1996 | 427.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 433.00 | +1.40% | 16 454 | 38 | 405.50 | -2.00% | 6 083 | 15 | ||||||
19.3.1996 | 433.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 348 | 16 | ||||||
20.3.1996 | 433.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 5 200 | 13 | ||||||
21.3.1996 | 433.00 | 0.00% | 43 300 | 100 | 400.00 | 0.00% | 10 768 | 27 | ||||||
22.3.1996 | 433.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
25.3.1996 | 428.00 | -1.15% | 20 544 | 48 | 390.50 | -1.00% | 3 124 | 8 | ||||||
26.3.1996 | 428.00 | 0.00% | 0 | 0 | 411.00 | +5.00% | 1 644 | 4 | ||||||
27.3.1996 | 428.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 411 | 1 | ||||||
28.3.1996 | 424.00 | -0.93% | 44 944 | 106 | 390.50 | -5.00% | 2 343 | 6 | ||||||
29.3.1996 | 424.00 | 0.00% | 0 | 0 | 411.00 | +5.00% | 4 927 | 12 | ||||||
1.4.1996 | 418.00 | -1.41% | 12 122 | 29 | 411.00 | -1.00% | 14 632 | 36 | ||||||
2.4.1996 | 418.00 | 0.00% | 0 | 0 | 410.50 | +1.00% | 5 747 | 14 | ||||||
3.4.1996 | 418.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 8 800 | 22 | ||||||
4.4.1996 | 413.00 | -1.19% | 28 497 | 69 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 413.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 413.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 408.00 | -1.21% | 32 232 | 79 | +11.00% | 0 | 0 | |||||||
12.4.1996 | 408.00 | 0.00% | 0 | 0 | 398.50 | 0.00% | 10 361 | 26 | ||||||
15.4.1996 | 403.00 | -1.22% | 49 166 | 122 | 360.00 | -10.00% | 2 880 | 8 | ||||||
16.4.1996 | 403.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 972 | 3 | ||||||
17.4.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 397.00 | -1.48% | 25 408 | 64 | 350.00 | +8.00% | 4 217 | 12 | ||||||
19.4.1996 | 397.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 5 873 | 17 | ||||||
22.4.1996 | 393.00 | -1.00% | 16 506 | 42 | 327.00 | -5.00% | 4 945 | 15 | ||||||
23.4.1996 | 393.00 | 0.00% | 0 | 0 | 362.00 | +7.00% | 2 468 | 7 | ||||||
24.4.1996 | 393.00 | 0.00% | 0 | 0 | 324.10 | -8.00% | 5 186 | 16 | ||||||
25.4.1996 | 388.00 | -1.27% | 21 340 | 55 | 319.00 | -2.00% | 1 276 | 4 | ||||||
26.4.1996 | 388.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 552 | 8 | ||||||
29.4.1996 | 383.00 | -1.28% | 20 299 | 53 | 333.00 | +4.00% | 7 979 | 24 | ||||||
30.4.1996 | 383.00 | 0.00% | 0 | 0 | 315.50 | -5.00% | 3 155 | 10 | ||||||
2.5.1996 | 345.00 | -9.92% | 11 040 | 32 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
6.5.1996 | 338.00 | -2.02% | 676 | 2 | 334.00 | +1.00% | 1 336 | 4 | ||||||
7.5.1996 | 338.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 7 673 | 23 | ||||||
9.5.1996 | 305.00 | -9.76% | 11 895 | 39 | 331.00 | -1.00% | 10 580 | 32 | ||||||
10.5.1996 | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 5 958 | 18 | ||||||
13.5.1996 | 298.00 | -2.29% | 3 874 | 13 | 331.00 | -1.00% | 6 247 | 19 | ||||||
14.5.1996 | 298.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 290.00 | -2.68% | 13 050 | 45 | 281.00 | -5.00% | 562 | 2 | ||||||
17.5.1996 | 290.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
20.5.1996 | 305.00 | +5.17% | 20 435 | 67 | 336.50 | -8.00% | 12 451 | 37 | ||||||
21.5.1996 | 305.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 7 569 | 21 | ||||||
22.5.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 335.00 | +9.83% | 39 530 | 118 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 335.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 317.00 | -5.37% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 317.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 317.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
30.5.1996 | 311.00 | -1.89% | 15 239 | 49 | 296.00 | -4.00% | 7 250 | 25 | ||||||
31.5.1996 | 311.00 | 0.00% | 0 | 0 | 280.90 | -3.00% | 6 199 | 22 | ||||||
3.6.1996 | 303.00 | -2.57% | 24 240 | 80 | 290.00 | +3.00% | 1 740 | 6 | ||||||
4.6.1996 | 303.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
5.6.1996 | 303.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 548 | 2 | ||||||
6.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 11 536 | 40 | ||||||
7.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 160 | 4 | ||||||
10.6.1996 | 291.00 | -3.96% | 1 746 | 6 | 290.00 | -3.00% | 5 887 | 21 | ||||||
11.6.1996 | 291.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 290 | 1 | ||||||
12.6.1996 | 291.00 | 0.00% | 0 | 0 | 275.50 | -1.00% | 6 873 | 24 | ||||||
13.6.1996 | 278.00 | -4.46% | 556 | 2 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 278.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 285 | 1 | ||||||
17.6.1996 | 300.00 | +7.91% | 9 000 | 30 | 273.50 | -4.00% | 1 641 | 6 | ||||||
18.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 290 | 1 | ||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 5 357 | 19 | ||||||
20.6.1996 | 301.00 | +0.33% | 12 040 | 40 | 290.10 | +3.00% | 8 703 | 30 | ||||||
21.6.1996 | 301.00 | 0.00% | 0 | 0 | 277.50 | -4.00% | 2 220 | 8 | ||||||
24.6.1996 | 301.00 | 0.00% | 903 | 3 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 301.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 3 351 | 12 | ||||||
26.6.1996 | 301.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 2 785 | 10 | ||||||
27.6.1996 | 293.00 | -2.65% | 3 516 | 12 | 280.00 | -2.00% | 4 368 | 16 | ||||||
28.6.1996 | 293.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 1 680 | 6 | ||||||
1.7.1996 | 283.00 | -3.41% | 5 094 | 18 | 280.00 | -1.00% | 8 575 | 31 | ||||||
2.7.1996 | 283.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 4 434 | 16 | ||||||
3.7.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 1 650 | 6 | ||||||
4.7.1996 | 273.00 | -3.53% | 6 279 | 23 | 280.00 | -1.00% | 544 | 2 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 300.00 | +9.89% | 15 000 | 50 | 262.50 | -3.00% | 6 875 | 26 | ||||||
9.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 2 142 | 9 | ||||||
11.7.1996 | 303.00 | +1.00% | 6 363 | 21 | 245.00 | +3.00% | 1 470 | 6 | ||||||
12.7.1996 | 303.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 471 | 2 | ||||||
15.7.1996 | 303.00 | 0.00% | 1 212 | 4 | 231.00 | +5.00% | 2 475 | 10 | ||||||
16.7.1996 | 303.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 303.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 4 770 | 18 | ||||||
18.7.1996 | 333.00 | +9.90% | 16 650 | 50 | 265.00 | 0.00% | 1 327 | 5 | ||||||
19.7.1996 | 333.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
22.7.1996 | 320.00 | -3.90% | 23 040 | 72 | 270.00 | 0.00% | 6 900 | 26 | ||||||
23.7.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
26.7.1996 | 288.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 7 085 | 25 | ||||||
29.7.1996 | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
30.7.1996 | 316.00 | 0.00% | 0 | 0 | 248.00 | -7.00% | 992 | 4 | ||||||
31.7.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 316.00 | 0.00% | 15 800 | 50 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 303.00 | -4.11% | 6 969 | 23 | 299.00 | -4.00% | 6 631 | 23 | ||||||
6.8.1996 | 303.00 | 0.00% | 0 | 0 | 299.00 | +4.00% | 2 990 | 10 | ||||||
7.8.1996 | 303.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 11 972 | 41 | ||||||
8.8.1996 | 333.00 | +9.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 333.00 | 0.00% | 0 | 0 | 286.50 | -6.00% | 287 | 1 | ||||||
12.8.1996 | 366.00 | +9.90% | 36 600 | 100 | 310.00 | +8.00% | 3 719 | 12 | ||||||
13.8.1996 | 366.00 | 0.00% | 0 | 0 | 292.50 | -6.00% | 3 510 | 12 | ||||||
14.8.1996 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 330.00 | -9.83% | 0 | 0 | 299.00 | +3.00% | 10 720 | 36 | ||||||
16.8.1996 | 330.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 12 857 | 43 | ||||||
19.8.1996 | 301.00 | -8.78% | 1 505 | 5 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 712 | 16 | ||||||
21.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 1 196 | 4 | ||||||
22.8.1996 | 288.00 | -4.31% | 1 152 | 4 | 299.00 | 0.00% | 897 | 3 | ||||||
23.8.1996 | 288.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 992 | 7 | ||||||
26.8.1996 | 266.00 | -7.63% | 798 | 3 | 299.00 | +5.00% | 897 | 3 | ||||||
27.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 2 955 | 10 | ||||||
28.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 5 240 | 18 | ||||||
29.8.1996 | 292.00 | +9.77% | 0 | 0 | 280.50 | -4.00% | 3 927 | 14 | ||||||
30.8.1996 | 292.00 | 0.00% | 0 | 0 | 299.00 | +5.00% | 11 517 | 39 | ||||||
2.9.1996 | 293.00 | +0.34% | 29 300 | 100 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 293.00 | 0.00% | 0 | 0 | 321.00 | +10.00% | 3 852 | 12 | ||||||
4.9.1996 | 293.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 1 603 | 5 | ||||||
5.9.1996 | 273.00 | -6.82% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 273.00 | 0.00% | 0 | 0 | 301.50 | -6.00% | 1 206 | 4 | ||||||
9.9.1996 | 266.00 | -2.56% | 5 586 | 21 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | -8.00% | 2 498 | 9 | ||||||
12.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | +1.00% | 558 | 2 | ||||||
13.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 7 254 | 26 | ||||||
16.9.1996 | 266.00 | 0.00% | 0 | 0 | 269.50 | -3.00% | 1 617 | 6 | ||||||
17.9.1996 | 266.00 | 0.00% | 0 | 0 | 261.00 | -3.00% | 7 047 | 27 | ||||||
18.9.1996 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 251.00 | -5.63% | 1 004 | 4 | 263.00 | -6.00% | 2 630 | 10 | ||||||
20.9.1996 | 251.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 048 | 4 | ||||||
23.9.1996 | 226.00 | -9.96% | 5 424 | 24 | 263.00 | +0.27% | 3 151 | 12 | ||||||
24.9.1996 | 226.00 | 0.00% | 0 | 0 | 263.00 | +0.07% | 1 840 | 7 | ||||||
25.9.1996 | 226.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
26.9.1996 | 236.00 | +4.42% | 4 484 | 19 | 256.50 | -2.47% | 1 026 | 4 | ||||||
27.9.1996 | 236.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 11 046 | 42 | ||||||
30.9.1996 | 237.00 | +0.42% | 6 873 | 29 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 237.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 526 | 2 | ||||||
2.10.1996 | 237.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 1 000 | 4 | ||||||
3.10.1996 | 241.00 | +1.68% | 964 | 4 | 244.00 | -2.40% | 244 | 1 | ||||||
4.10.1996 | 241.00 | 0.00% | 0 | 0 | 230.00 | -5.73% | 920 | 4 | ||||||
7.10.1996 | 241.00 | 0.00% | 0 | 0 | 253.00 | +6.66% | 1 472 | 6 | ||||||
8.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -0.94% | 1 701 | 7 | ||||||
9.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
|