BOHEMIA-LÁZNĚ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 241.00 | 0.00% | 0 | 0 | 230.00 | -5.73% | 920 | 4 | ||||||
17.10.1996 | 247.00 | +0.81% | 5 681 | 23 | 230.50 | -4.68% | 461 | 2 | ||||||
15.7.1996 | 303.00 | 0.00% | 1 212 | 4 | 231.00 | +5.00% | 2 475 | 10 | ||||||
12.7.1996 | 303.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 471 | 2 | ||||||
10.7.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 2 142 | 9 | ||||||
14.10.1996 | 245.00 | +0.82% | 10 290 | 42 | 239.00 | -0.47% | 3 386 | 14 | ||||||
11.10.1996 | 243.00 | 0.00% | 0 | 0 | 243.00 | -1.19% | 4 374 | 18 | ||||||
10.10.1996 | 243.00 | +0.82% | 9 720 | 40 | 243.00 | +1.20% | 8 854 | 36 | ||||||
9.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
8.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -0.94% | 1 701 | 7 | ||||||
16.10.1996 | 245.00 | 0.00% | 0 | 0 | 243.00 | -1.89% | 2 177 | 9 | ||||||
3.10.1996 | 241.00 | +1.68% | 964 | 4 | 244.00 | -2.40% | 244 | 1 | ||||||
11.7.1996 | 303.00 | +1.00% | 6 363 | 21 | 245.00 | +3.00% | 1 470 | 6 | ||||||
8.11.1996 | 267.00 | 0.00% | 0 | 0 | 245.50 | -3.99% | 491 | 2 | ||||||
21.11.1996 | 271.00 | +3.83% | 2 439 | 9 | 246.50 | -7.24% | 736 | 3 | ||||||
25.11.1996 | 276.00 | +1.84% | 4 692 | 17 | 247.00 | 0.00% | 1 482 | 6 | ||||||
22.11.1996 | 271.00 | 0.00% | 0 | 0 | 247.00 | +0.68% | 2 470 | 10 | ||||||
30.1.1995 | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||||
30.7.1996 | 316.00 | 0.00% | 0 | 0 | 248.00 | -7.00% | 992 | 4 | ||||||
2.10.1996 | 237.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 1 000 | 4 | ||||||
7.10.1996 | 241.00 | 0.00% | 0 | 0 | 253.00 | +6.66% | 1 472 | 6 | ||||||
1.8.1997 | 315.00 | +0.31% | 5 040 | 16 | 254.10 | -9.89% | 3 303 | 13 | ||||||
14.11.1996 | 257.00 | +1.58% | 6 939 | 27 | 255.00 | -4.27% | 765 | 3 | ||||||
6.11.1996 | 283.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 2 040 | 8 | ||||||
25.1.1995 | 321.00 | +490.00% | 1 605 | 5 | 255.00 | -2.00% | 1 275 | 5 | ||||||
24.10.1996 | 255.00 | +1.59% | 4 080 | 16 | 256.00 | -4.23% | 3 584 | 14 | ||||||
26.9.1996 | 236.00 | +4.42% | 4 484 | 19 | 256.50 | -2.47% | 1 026 | 4 | ||||||
30.10.1996 | 255.00 | 0.00% | 0 | 0 | 257.00 | -0.04% | 9 266 | 36 | ||||||
29.10.1996 | 255.00 | 0.00% | 0 | 0 | 257.50 | -4.98% | 1 545 | 6 | ||||||
26.11.1996 | 276.00 | 0.00% | 0 | 0 | 258.00 | +4.45% | 774 | 3 | ||||||
3.2.1997 | 249.00 | -4.96% | 4 980 | 20 | 259.60 | -2.99% | 260 | 1 | ||||||
5.11.1996 | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.23% | 1 560 | 6 | ||||||
31.10.1996 | 280.00 | +9.80% | 0 | 0 | 260.00 | +1.01% | 1 560 | 6 | ||||||
7.11.1996 | 267.00 | -5.65% | 4 539 | 17 | 260.00 | +0.27% | 1 790 | 7 | ||||||
20.1.1995 | 0 | 0 | 260.00 | -8.00% | 260 | 1 | ||||||||
17.9.1996 | 266.00 | 0.00% | 0 | 0 | 261.00 | -3.00% | 7 047 | 27 | ||||||
4.6.1996 | 303.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
8.7.1996 | 300.00 | +9.89% | 15 000 | 50 | 262.50 | -3.00% | 6 875 | 26 | ||||||
24.9.1996 | 226.00 | 0.00% | 0 | 0 | 263.00 | +0.07% | 1 840 | 7 | ||||||
23.9.1996 | 226.00 | -9.96% | 5 424 | 24 | 263.00 | +0.27% | 3 151 | 12 | ||||||
20.9.1996 | 251.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 048 | 4 | ||||||
19.9.1996 | 251.00 | -5.63% | 1 004 | 4 | 263.00 | -6.00% | 2 630 | 10 | ||||||
1.10.1996 | 237.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 526 | 2 | ||||||
27.9.1996 | 236.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 11 046 | 42 | ||||||
20.11.1996 | 261.00 | 0.00% | 0 | 0 | 264.50 | -7.79% | 1 058 | 4 | ||||||
2.7.1996 | 283.00 | 0.00% | 0 | 0 | 264.50 | 0.00% | 4 434 | 16 | ||||||
19.7.1996 | 333.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
18.7.1996 | 333.00 | +9.90% | 16 650 | 50 | 265.00 | 0.00% | 1 327 | 5 | ||||||
17.7.1996 | 303.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 4 770 | 18 | ||||||
16.9.1996 | 266.00 | 0.00% | 0 | 0 | 269.50 | -3.00% | 1 617 | 6 | ||||||
21.5.1997 | 287.00 | +1.41% | 71 750 | 250 | 269.50 | -1.10% | 539 | 2 | ||||||
22.7.1996 | 320.00 | -3.90% | 23 040 | 72 | 270.00 | 0.00% | 6 900 | 26 | ||||||
18.11.1996 | 261.00 | +1.55% | 5 742 | 22 | 270.00 | 0.00% | 1 350 | 5 | ||||||
15.11.1996 | 257.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 4 050 | 15 | ||||||
13.11.1996 | 253.00 | 0.00% | 0 | 0 | 270.00 | -7.82% | 2 664 | 10 | ||||||
14.5.1997 | 272.00 | -4.56% | 5 168 | 19 | 270.30 | -8.68% | 2 703 | 10 | ||||||
16.9.1997 | 300.00 | 0.00% | 0 | 0 | 271.00 | -4.22% | 1 626 | 6 | ||||||
23.10.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | -1.36% | 2 941 | 11 | ||||||
22.10.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | +0.27% | 1 084 | 4 | ||||||
21.10.1996 | 251.00 | +1.61% | 1 255 | 5 | 271.00 | +9.63% | 3 784 | 14 | ||||||
28.4.1997 | 297.00 | -4.50% | 3 564 | 12 | 272.20 | -9.37% | 1 633 | 6 | ||||||
20.5.1997 | 283.00 | 0.00% | 0 | 0 | 272.50 | -2.46% | 1 635 | 6 | ||||||
17.6.1996 | 300.00 | +7.91% | 9 000 | 30 | 273.50 | -4.00% | 1 641 | 6 | ||||||
5.6.1996 | 303.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 548 | 2 | ||||||
30.4.1997 | 297.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 274 | 1 | ||||||
3.7.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 1 650 | 6 | ||||||
12.6.1996 | 291.00 | 0.00% | 0 | 0 | 275.50 | -1.00% | 6 873 | 24 | ||||||
21.6.1996 | 301.00 | 0.00% | 0 | 0 | 277.50 | -4.00% | 2 220 | 8 | ||||||
6.2.1997 | 262.00 | +0.76% | 2 096 | 8 | 278.00 | -6.45% | 6 045 | 22 | ||||||
5.2.1997 | 260.00 | -0.38% | 18 720 | 72 | 278.00 | +4.98% | 4 112 | 14 | ||||||
4.2.1997 | 261.00 | +4.81% | 3 132 | 12 | 278.00 | +7.76% | 14 268 | 51 | ||||||
31.1.1997 | 262.00 | 0.00% | 0 | 0 | 278.10 | -4.07% | 5 352 | 20 | ||||||
26.6.1996 | 301.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 2 785 | 10 | ||||||
13.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 7 254 | 26 | ||||||
12.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | +1.00% | 558 | 2 | ||||||
11.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | -8.00% | 2 498 | 9 | ||||||
29.7.1996 | 316.00 | +9.72% | 15 800 | 50 | 280.00 | -6.00% | 1 328 | 5 | ||||||
25.6.1996 | 301.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 3 351 | 12 | ||||||
1.7.1996 | 283.00 | -3.41% | 5 094 | 18 | 280.00 | -1.00% | 8 575 | 31 | ||||||
28.6.1996 | 293.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 1 680 | 6 | ||||||
27.6.1996 | 293.00 | -2.65% | 3 516 | 12 | 280.00 | -2.00% | 4 368 | 16 | ||||||
4.7.1996 | 273.00 | -3.53% | 6 279 | 23 | 280.00 | -1.00% | 544 | 2 | ||||||
30.5.1997 | 291.00 | 0.00% | 0 | 0 | 280.00 | -4.43% | 1 960 | 7 | ||||||
18.9.1997 | 302.00 | 0.00% | 0 | 0 | 280.00 | +2.53% | 1 680 | 6 | ||||||
29.8.1996 | 292.00 | +9.77% | 0 | 0 | 280.50 | -4.00% | 3 927 | 14 | ||||||
31.5.1996 | 311.00 | 0.00% | 0 | 0 | 280.90 | -3.00% | 6 199 | 22 | ||||||
16.5.1996 | 290.00 | -2.68% | 13 050 | 45 | 281.00 | -5.00% | 562 | 2 | ||||||
15.4.1997 | 303.00 | +4.84% | 0 | 0 | 281.50 | -4.25% | 5 912 | 21 | ||||||
28.11.1996 | 283.00 | +2.53% | 4 245 | 15 | 283.00 | -0.39% | 1 128 | 4 | ||||||
27.11.1996 | 276.00 | 0.00% | 0 | 0 | 283.00 | +9.68% | 1 698 | 6 | ||||||
5.3.1997 | 307.00 | +1.32% | 3 377 | 11 | 284.00 | -4.74% | 4 260 | 15 | ||||||
6.5.1997 | 280.00 | -1.06% | 560 | 2 | 284.00 | -0.21% | 8 616 | 30 | ||||||
23.8.1996 | 288.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 992 | 7 | ||||||
2.12.1996 | 292.00 | +3.18% | 3 212 | 11 | 284.60 | +0.26% | 9 242 | 34 | ||||||
12.2.1997 | 280.00 | 0.00% | 0 | 0 | 285.00 | +0.52% | 4 275 | 15 | ||||||
11.2.1997 | 280.00 | +0.71% | 3 640 | 13 | 285.00 | -2.07% | 9 072 | 32 | ||||||
7.2.1997 | 265.00 | +1.14% | 3 710 | 14 | 285.00 | -0.68% | 11 461 | 42 | ||||||
14.6.1996 | 278.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 285 | 1 | ||||||
7.4.1995 | 258.00 | +487.00% | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||
19.2.1997 | 303.00 | +2.71% | 6 363 | 21 | 286.00 | +0.22% | 4 576 | 16 | ||||||
17.2.1997 | 292.00 | 0.00% | 0 | 0 | 286.00 | +2.96% | 1 492 | 5 | ||||||
5.5.1997 | 283.00 | 0.00% | 0 | 0 | 286.00 | +1.37% | 18 996 | 66 | ||||||
28.2.1997 | 315.00 | +0.96% | 5 040 | 16 | 286.00 | -3.40% | 2 005 | 7 | ||||||
27.1.1997 | 286.00 | -4.98% | 6 006 | 21 | 286.50 | -6.45% | 860 | 3 | ||||||
9.8.1996 | 333.00 | 0.00% | 0 | 0 | 286.50 | -6.00% | 287 | 1 | ||||||
12.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | -1.77% | 1 410 | 5 | ||||||
10.9.1997 | 297.00 | +4.94% | 0 | 0 | 287.00 | -0.09% | 7 445 | 27 | ||||||
29.4.1997 | 297.00 | 0.00% | 0 | 0 | 288.00 | +5.80% | 3 744 | 13 | ||||||
2.5.1997 | 283.00 | -4.71% | 6 226 | 22 | 288.00 | +3.61% | 5 678 | 20 | ||||||
7.5.1997 | 283.00 | +1.07% | 3 396 | 12 | 288.00 | +0.27% | 288 | 1 | ||||||
12.5.1997 | 285.00 | 0.00% | 0 | 0 | 288.00 | +0.85% | 15 804 | 53 | ||||||
28.1.1997 | 272.00 | -4.89% | 6 528 | 24 | 288.00 | +0.52% | 288 | 1 | ||||||
9.6.1997 | 302.00 | +2.02% | 3 926 | 13 | 289.00 | 0.00% | 578 | 2 | ||||||
6.6.1997 | 296.00 | -1.33% | 1 776 | 6 | 289.00 | -0.34% | 1 734 | 6 | ||||||
26.2.1997 | 307.00 | +0.98% | 9 517 | 31 | 290.00 | -1.77% | 11 520 | 40 | ||||||
18.2.1997 | 295.00 | +1.02% | 4 425 | 15 | 290.00 | -4.37% | 5 993 | 21 | ||||||
24.2.1997 | 303.00 | -1.30% | 9 393 | 31 | 290.00 | -2.80% | 1 740 | 6 | ||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 5 357 | 19 | ||||||
18.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 290 | 1 | ||||||
11.6.1996 | 291.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 290 | 1 | ||||||
10.6.1996 | 291.00 | -3.96% | 1 746 | 6 | 290.00 | -3.00% | 5 887 | 21 | ||||||
7.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 160 | 4 | ||||||
6.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 11 536 | 40 | ||||||
3.6.1996 | 303.00 | -2.57% | 24 240 | 80 | 290.00 | +3.00% | 1 740 | 6 | ||||||
20.6.1996 | 301.00 | +0.33% | 12 040 | 40 | 290.10 | +3.00% | 8 703 | 30 | ||||||
12.11.1996 | 253.00 | 0.00% | 0 | 0 | 291.00 | +9.05% | 2 312 | 8 | ||||||
27.2.1997 | 312.00 | +1.62% | 11 544 | 37 | 291.00 | +2.93% | 9 783 | 33 | ||||||
7.8.1996 | 303.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 11 972 | 41 | ||||||
13.8.1996 | 366.00 | 0.00% | 0 | 0 | 292.50 | -6.00% | 3 510 | 12 | ||||||
25.7.1996 | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
29.5.1997 | 291.00 | +0.34% | 2 910 | 10 | 293.00 | 0.00% | 5 274 | 18 | ||||||
28.5.1997 | 290.00 | +1.39% | 2 320 | 8 | 293.00 | +0.06% | 1 172 | 4 | ||||||
27.5.1997 | 286.00 | +0.35% | 858 | 3 | 293.00 | +3.79% | 14 641 | 50 | ||||||
26.5.1997 | 285.00 | 0.00% | 0 | 0 | 293.00 | -3.71% | 2 257 | 8 | ||||||
23.5.1997 | 285.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 5 274 | 18 | ||||||
19.5.1997 | 283.00 | +1.07% | 5 943 | 21 | 293.00 | -2.73% | 5 588 | 20 | ||||||
16.5.1997 | 280.00 | 0.00% | 0 | 0 | 293.00 | +1.75% | 1 149 | 4 | ||||||
25.2.1997 | 304.00 | +0.33% | 4 864 | 16 | 293.20 | +1.10% | 586 | 2 | ||||||
10.3.1997 | 295.00 | -4.83% | 0 | 0 | 294.00 | -1.67% | 6 468 | 22 | ||||||
14.4.1997 | 289.00 | +4.71% | 0 | 0 | 294.00 | -1.18% | 294 | 1 | ||||||
3.6.1997 | 296.00 | +0.33% | 5 328 | 18 | 295.00 | +2.60% | 3 245 | 11 | ||||||
6.2.1995 | 320.00 | +491.00% | 0 | 0 | 295.00 | -2.00% | 295 | 1 | ||||||
7.8.1997 | 320.00 | 0.00% | 0 | 0 | 296.00 | -0.89% | 5 624 | 19 | ||||||
30.5.1996 | 311.00 | -1.89% | 15 239 | 49 | 296.00 | -4.00% | 7 250 | 25 | ||||||
19.11.1996 | 261.00 | 0.00% | 0 | 0 | 297.00 | +6.24% | 11 475 | 40 | ||||||
24.1.1997 | 301.00 | 0.00% | 0 | 0 | 297.00 | -7.18% | 2 144 | 7 | ||||||
20.2.1997 | 305.00 | +0.66% | 1 830 | 6 | 298.00 | +4.19% | 2 682 | 9 | ||||||
17.9.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | +0.76% | 10 650 | 39 | ||||||
5.6.1997 | 300.00 | 0.00% | 0 | 0 | 298.00 | -1.69% | 580 | 2 | ||||||
12.6.1997 | 302.00 | 0.00% | 0 | 0 | 298.00 | +1.09% | 2 384 | 8 | ||||||
11.6.1997 | 302.00 | 0.00% | 0 | 0 | 298.00 | -1.08% | 7 959 | 27 | ||||||
11.4.1997 | 276.00 | -3.49% | 2 484 | 9 | 298.00 | +0.62% | 3 273 | 11 | ||||||
10.4.1997 | 286.00 | +1.41% | 1 144 | 4 | 298.00 | +1.96% | 7 688 | 26 | ||||||
17.4.1997 | 307.00 | -3.45% | 34 691 | 113 | 298.00 | -0.50% | 298 | 1 | ||||||
16.4.1997 | 318.00 | +4.95% | 0 | 0 | 298.00 | +6.39% | 10 183 | 34 | ||||||
18.3.1997 | 282.00 | +4.83% | 0 | 0 | 298.00 | +0.58% | 8 093 | 27 | ||||||
17.3.1997 | 269.00 | -4.94% | 4 573 | 17 | 298.00 | 0.00% | 8 046 | 27 | ||||||
14.3.1997 | 283.00 | +4.81% | 0 | 0 | 298.00 | -0.33% | 2 086 | 7 | ||||||
11.3.1997 | 281.00 | -4.74% | 6 744 | 24 | 298.00 | -3.59% | 4 819 | 17 | ||||||
7.3.1997 | 310.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 299 | 1 | ||||||
6.3.1997 | 310.00 | +0.97% | 310 | 1 | 299.00 | +5.28% | 2 990 | 10 | ||||||
4.3.1997 | 303.00 | +1.00% | 1 212 | 4 | 299.00 | -0.77% | 7 156 | 24 | ||||||
8.7.1997 | 313.00 | 0.00% | 0 | 0 | 299.00 | -6.56% | 4 485 | 15 | ||||||
6.8.1996 | 303.00 | 0.00% | 0 | 0 | 299.00 | +4.00% | 2 990 | 10 | ||||||
5.8.1996 | 303.00 | -4.11% | 6 969 | 23 | 299.00 | -4.00% | 6 631 | 23 | ||||||
22.8.1996 | 288.00 | -4.31% | 1 152 | 4 | 299.00 | 0.00% | 897 | 3 | ||||||
21.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 1 196 | 4 | ||||||
20.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 712 | 16 | ||||||
16.8.1996 | 330.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 12 857 | 43 | ||||||
15.8.1996 | 330.00 | -9.83% | 0 | 0 | 299.00 | +3.00% | 10 720 | 36 | ||||||
28.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 5 240 | 18 | ||||||
27.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 2 955 | 10 | ||||||
26.8.1996 | 266.00 | -7.63% | 798 | 3 | 299.00 | +5.00% | 897 | 3 | ||||||
30.8.1996 | 292.00 | 0.00% | 0 | 0 | 299.00 | +5.00% | 11 517 | 39 | ||||||
24.9.1997 | 320.00 | +2.89% | 1 600 | 5 | 299.50 | -3.38% | 599 | 2 | ||||||
15.7.1997 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
9.5.1997 | 285.00 | +0.70% | 7 410 | 26 | 300.00 | +2.65% | 1 774 | 6 | ||||||
25.4.1997 | 311.00 | -4.89% | 0 | 0 | 300.00 | -7.86% | 3 304 | 11 | ||||||
19.3.1997 | 296.00 | +4.96% | 0 | 0 | 300.00 | +0.08% | 2 400 | 8 | ||||||
14.2.1997 | 292.00 | +2.09% | 584 | 2 | 300.00 | -0.75% | 4 347 | 15 | ||||||
29.1.1997 | 262.00 | -3.67% | 7 860 | 30 | 300.00 | +4.16% | 1 200 | 4 | ||||||
8.2.1995 | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||||
7.2.1995 | 336.00 | +500.00% | 0 | 0 | 300.00 | -1.00% | 5 864 | 20 | ||||||
6.4.1995 | 246.00 | +468.00% | 0 | 0 | 300.00 | -7.00% | 1 500 | 5 | ||||||
3.3.1997 | 300.00 | -4.76% | 14 100 | 47 | 300.50 | +4.94% | 5 710 | 19 | ||||||
6.9.1996 | 273.00 | 0.00% | 0 | 0 | 301.50 | -6.00% | 1 206 | 4 | ||||||
20.3.1997 | 310.00 | +4.72% | 4 340 | 14 | 301.70 | +0.56% | 4 526 | 15 | ||||||
20.6.1997 | 311.00 | +0.32% | 1 866 | 6 | 302.50 | -0.04% | 5 183 | 17 | ||||||
1.4.1997 | 287.00 | +1.05% | 1 148 | 4 | 303.00 | 0.00% | 303 | 1 | ||||||
28.3.1997 | 284.00 | +4.79% | 10 224 | 36 | 303.00 | -0.98% | 1 818 | 6 | ||||||
5.11.1997 | 303.00 | -9.88% | 1 515 | 5 | ||||||||||
21.4.1997 | 338.00 | +4.96% | 0 | 0 | 303.60 | +4.92% | 4 250 | 14 | ||||||
14.8.1997 | 325.00 | +0.61% | 3 250 | 10 | 304.50 | -3.94% | 2 436 | 8 | ||||||
17.6.1997 | 305.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 4 270 | 14 | ||||||
16.6.1997 | 305.00 | +0.99% | 4 575 | 15 | 305.00 | 0.00% | 3 660 | 12 | ||||||
18.4.1997 | 322.00 | +4.88% | 0 | 0 | 305.60 | -2.89% | 5 787 | 20 | ||||||
27.3.1997 | 271.00 | -4.91% | 2 710 | 10 | 306.00 | 0.00% | 918 | 3 | ||||||
26.3.1997 | 285.00 | -3.38% | 1 710 | 6 | 306.00 | 0.00% | 1 224 | 4 | ||||||
25.3.1997 | 295.00 | -4.83% | 590 | 2 | 306.00 | +0.72% | 306 | 1 | ||||||
24.3.1997 | 310.00 | 0.00% | 0 | 0 | 306.00 | +1.27% | 11 241 | 37 | ||||||
|