BOHEMIA-LÁZNĚ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 421.00 | -2.77% | 15 998 | 38 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| 6.9.1996 | 273.00 | 0.00% | 0 | 0 | 301.50 | -6.00% | 1 206 | 4 | ||||||
| 29.1.1997 | 262.00 | -3.67% | 7 860 | 30 | 300.00 | +4.16% | 1 200 | 4 | ||||||
| 21.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 1 196 | 4 | ||||||
| 12.12.1997 | 397.00 | +0.70% | 1 191 | 3 | ||||||||||
| 28.5.1997 | 290.00 | +1.39% | 2 320 | 8 | 293.00 | +0.06% | 1 172 | 4 | ||||||
| 7.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 160 | 4 | ||||||
| 16.5.1997 | 280.00 | 0.00% | 0 | 0 | 293.00 | +1.75% | 1 149 | 4 | ||||||
| 27.10.1995 | 382.00 | 0.00% | 0 | 0 | 381.50 | -1.00% | 1 145 | 3 | ||||||
| 28.11.1996 | 283.00 | +2.53% | 4 245 | 15 | 283.00 | -0.39% | 1 128 | 4 | ||||||
| 25.10.1995 | 382.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
| 22.10.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | +0.27% | 1 084 | 4 | ||||||
| 13.6.1995 | 425.00 | 0.00% | 7 225 | 17 | 360.00 | -3.00% | 1 080 | 3 | ||||||
| 10.5.1995 | 430.00 | 0.00% | 2 150 | 5 | 357.00 | +10.00% | 1 071 | 3 | ||||||
| 20.11.1996 | 261.00 | 0.00% | 0 | 0 | 264.50 | -7.79% | 1 058 | 4 | ||||||
| 13.11.1997 | 350.00 | -1.19% | 1 050 | 3 | ||||||||||
| 24.11.1995 | 387.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 1 050 | 3 | ||||||
| 20.9.1996 | 251.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 048 | 4 | ||||||
| 26.9.1996 | 236.00 | +4.42% | 4 484 | 19 | 256.50 | -2.47% | 1 026 | 4 | ||||||
| 2.10.1996 | 237.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 1 000 | 4 | ||||||
| 30.7.1996 | 316.00 | 0.00% | 0 | 0 | 248.00 | -7.00% | 992 | 4 | ||||||
| 26.9.1997 | 328.00 | +2.50% | 1 968 | 6 | 330.00 | +0.91% | 990 | 3 | ||||||
| 16.4.1996 | 403.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 972 | 3 | ||||||
| 15.5.1995 | 415.00 | -348.00% | 4 150 | 10 | 315.00 | -2.00% | 945 | 3 | ||||||
| 21.4.1995 | 0 | 0 | 312.50 | +2.00% | 938 | 3 | ||||||||
| 3.7.1997 | 313.00 | -0.94% | 939 | 3 | 311.50 | -0.47% | 935 | 3 | ||||||
| 4.10.1996 | 241.00 | 0.00% | 0 | 0 | 230.00 | -5.73% | 920 | 4 | ||||||
| 27.3.1997 | 271.00 | -4.91% | 2 710 | 10 | 306.00 | 0.00% | 918 | 3 | ||||||
| 29.9.1995 | 473.00 | -4.82% | 9 460 | 20 | 454.00 | 0.00% | 908 | 2 | ||||||
| 22.8.1996 | 288.00 | -4.31% | 1 152 | 4 | 299.00 | 0.00% | 897 | 3 | ||||||
| 26.8.1996 | 266.00 | -7.63% | 798 | 3 | 299.00 | +5.00% | 897 | 3 | ||||||
| 27.1.1997 | 286.00 | -4.98% | 6 006 | 21 | 286.50 | -6.45% | 860 | 3 | ||||||
| 1.3.1996 | 399.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 848 | 2 | ||||||
| 21.12.1995 | 422.00 | +3.00% | 844 | 2 | ||||||||||
| 31.10.1995 | 383.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||||
| 18.10.1995 | 423.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 798 | 2 | ||||||
| 30.6.1995 | 420.00 | 0.00% | 0 | 0 | 394.50 | -6.00% | 789 | 2 | ||||||
| 14.3.1996 | 427.00 | +1.66% | 40 565 | 95 | 390.50 | -5.00% | 781 | 2 | ||||||
| 26.11.1996 | 276.00 | 0.00% | 0 | 0 | 258.00 | +4.45% | 774 | 3 | ||||||
| 14.11.1996 | 257.00 | +1.58% | 6 939 | 27 | 255.00 | -4.27% | 765 | 3 | ||||||
| 29.12.1997 | 370.00 | -7.62% | 740 | 2 | ||||||||||
| 21.11.1996 | 271.00 | +3.83% | 2 439 | 9 | 246.50 | -7.24% | 736 | 3 | ||||||
| 6.12.1995 | 397.00 | 0.00% | 0 | 0 | 368.00 | +5.00% | 736 | 2 | ||||||
| 3.5.1995 | 400.00 | +335.00% | 5 600 | 14 | 363.00 | +10.00% | 726 | 2 | ||||||
| 17.10.1997 | 350.00 | -0.71% | 695 | 2 | ||||||||||
| 15.10.1997 | 340.00 | +0.59% | 680 | 2 | ||||||||||
| 29.3.1995 | 287.00 | -496.00% | 4 592 | 16 | 336.00 | +6.00% | 672 | 2 | ||||||
| 12.5.1995 | 430.00 | 0.00% | 6 880 | 16 | 322.00 | -9.00% | 644 | 2 | ||||||
| 15.2.1995 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 23.6.1997 | 311.00 | 0.00% | 0 | 0 | 313.00 | +2.67% | 626 | 2 | ||||||
| 5.12.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 622 | 2 | ||||||
| 24.9.1997 | 320.00 | +2.89% | 1 600 | 5 | 299.50 | -3.38% | 599 | 2 | ||||||
| 25.2.1997 | 304.00 | +0.33% | 4 864 | 16 | 293.20 | +1.10% | 586 | 2 | ||||||
| 5.6.1997 | 300.00 | 0.00% | 0 | 0 | 298.00 | -1.69% | 580 | 2 | ||||||
| 9.6.1997 | 302.00 | +2.02% | 3 926 | 13 | 289.00 | 0.00% | 578 | 2 | ||||||
| 16.5.1996 | 290.00 | -2.68% | 13 050 | 45 | 281.00 | -5.00% | 562 | 2 | ||||||
| 12.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | +1.00% | 558 | 2 | ||||||
| 5.6.1996 | 303.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 548 | 2 | ||||||
| 4.7.1996 | 273.00 | -3.53% | 6 279 | 23 | 280.00 | -1.00% | 544 | 2 | ||||||
| 21.5.1997 | 287.00 | +1.41% | 71 750 | 250 | 269.50 | -1.10% | 539 | 2 | ||||||
| 1.10.1996 | 237.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 526 | 2 | ||||||
| 30.1.1995 | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||||
| 8.11.1996 | 267.00 | 0.00% | 0 | 0 | 245.50 | -3.99% | 491 | 2 | ||||||
| 1.9.1995 | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||||
| 12.7.1996 | 303.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 471 | 2 | ||||||
| 22.2.1996 | 398.00 | +1.01% | 21 094 | 53 | 467.00 | +5.00% | 467 | 1 | ||||||
| 17.10.1996 | 247.00 | +0.81% | 5 681 | 23 | 230.50 | -4.68% | 461 | 2 | ||||||
| 22.8.1995 | 420.00 | 0.00% | 7 560 | 18 | 420.00 | +5.00% | 420 | 1 | ||||||
| 27.3.1996 | 428.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 411 | 1 | ||||||
| 10.7.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 410 | 1 | ||||||
| 12.7.1995 | 400.00 | +0.25% | 2 400 | 6 | 410.00 | 0.00% | 410 | 1 | ||||||
| 26.11.1997 | 409.10 | +0.41% | 409 | 1 | ||||||||||
| 19.1.1996 | 421.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| 29.1.1996 | 429.00 | +0.70% | 5 577 | 13 | 401.00 | +3.00% | 401 | 1 | ||||||
| 2.2.1996 | 434.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 395 | 1 | ||||||
| 4.8.1995 | 395.00 | -4.81% | 1 185 | 3 | 394.50 | -5.00% | 395 | 1 | ||||||
| 7.12.1995 | 403.00 | +1.51% | 20 956 | 52 | 366.00 | -1.00% | 366 | 1 | ||||||
| 13.10.1997 | 338.00 | +1.13% | 338 | 1 | ||||||||||
| 3.5.1996 | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
| 10.12.1996 | 321.00 | 0.00% | 0 | 0 | 330.50 | -3.36% | 331 | 1 | ||||||
| 28.3.1995 | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||||
| 3.4.1995 | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||||
| 5.5.1995 | 430.00 | +238.00% | 3 870 | 9 | 310.00 | -5.00% | 310 | 1 | ||||||
| 17.7.1997 | 314.00 | 0.00% | 0 | 0 | 309.00 | +2.14% | 309 | 1 | ||||||
| 21.7.1997 | 314.00 | 0.00% | 0 | 0 | 306.50 | 0.00% | 307 | 1 | ||||||
| 25.3.1997 | 295.00 | -4.83% | 590 | 2 | 306.00 | +0.72% | 306 | 1 | ||||||
| 1.4.1997 | 287.00 | +1.05% | 1 148 | 4 | 303.00 | 0.00% | 303 | 1 | ||||||
| 15.7.1997 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 8.2.1995 | 350.00 | +416.00% | 1 400 | 4 | 300.00 | +2.00% | 300 | 1 | ||||||
| 7.3.1997 | 310.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 299 | 1 | ||||||
| 17.4.1997 | 307.00 | -3.45% | 34 691 | 113 | 298.00 | -0.50% | 298 | 1 | ||||||
| 6.2.1995 | 320.00 | +491.00% | 0 | 0 | 295.00 | -2.00% | 295 | 1 | ||||||
| 14.4.1997 | 289.00 | +4.71% | 0 | 0 | 294.00 | -1.18% | 294 | 1 | ||||||
| 11.6.1996 | 291.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 290 | 1 | ||||||
| 18.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 290 | 1 | ||||||
| 7.5.1997 | 283.00 | +1.07% | 3 396 | 12 | 288.00 | +0.27% | 288 | 1 | ||||||
| 28.1.1997 | 272.00 | -4.89% | 6 528 | 24 | 288.00 | +0.52% | 288 | 1 | ||||||
| 9.8.1996 | 333.00 | 0.00% | 0 | 0 | 286.50 | -6.00% | 287 | 1 | ||||||
| 14.6.1996 | 278.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 285 | 1 | ||||||
| 30.4.1997 | 297.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 274 | 1 | ||||||
| 20.1.1995 | 0 | 0 | 260.00 | -8.00% | 260 | 1 | ||||||||
| 3.2.1997 | 249.00 | -4.96% | 4 980 | 20 | 259.60 | -2.99% | 260 | 1 | ||||||
| 3.10.1996 | 241.00 | +1.68% | 964 | 4 | 244.00 | -2.40% | 244 | 1 | ||||||
| 9.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| 15.10.1996 | 245.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 30.9.1996 | 237.00 | +0.42% | 6 873 | 29 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 226.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
| 25.10.1996 | 255.00 | 0.00% | 0 | 0 | 0.00 | +5.85% | 0 | 0 | ||||||
| 18.10.1996 | 247.00 | 0.00% | 0 | 0 | +6.94% | 0 | 0 | |||||||
| 11.11.1996 | 253.00 | -5.24% | 4 807 | 19 | +7.94% | 0 | ||||||||
| 4.11.1996 | 283.00 | +1.07% | 7 075 | 25 | 0.00% | 0 | ||||||||
| 1.11.1996 | 280.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 8.8.1996 | 333.00 | +9.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 301.00 | -8.78% | 1 505 | 5 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.9.1996 | 273.00 | -6.82% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 266.00 | -2.56% | 5 586 | 21 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 293.00 | +0.34% | 29 300 | 100 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 278.00 | -4.46% | 556 | 2 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 317.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 28.5.1996 | 317.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 317.00 | -5.37% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 335.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.5.1996 | 335.00 | +9.83% | 39 530 | 118 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 345.00 | -9.92% | 11 040 | 32 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 298.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 290.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 24.6.1996 | 301.00 | 0.00% | 903 | 3 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 303.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 316.00 | 0.00% | 15 800 | 50 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 487.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 397.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 394.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 384.00 | +0.78% | 23 040 | 60 | +8.00% | 0 | 0 | |||||||
| 6.11.1995 | 384.00 | +0.26% | 14 208 | 37 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 381.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 384.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.10.1995 | 423.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 470.00 | +4.91% | 12 220 | 26 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 383.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.9.1995 | 523.00 | -4.90% | 10 460 | 20 | -4.00% | 0 | 0 | |||||||
| 14.9.1995 | 641.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 427.00 | +4.91% | 14 518 | 34 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 428.00 | 0.00% | 428 | 1 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 428.00 | -4.88% | 6 420 | 15 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 398.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.1.1996 | 421.00 | 0.00% | 26 523 | 63 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 433.00 | -3.13% | 17 320 | 40 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 408.00 | -1.21% | 32 232 | 79 | +11.00% | 0 | 0 | |||||||
| 10.4.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 413.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1996 | 413.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 413.00 | -1.19% | 28 497 | 69 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 427.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.2.1997 | 286.00 | +2.14% | 1 144 | 4 | +2.45% | 0 | ||||||||
| 10.2.1997 | 278.00 | +4.90% | 4 448 | 16 | +6.09% | 0 | ||||||||
| 30.1.1997 | 262.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 23.1.1997 | 301.00 | +1.34% | 1 204 | 4 | -3.97% | 0 | ||||||||
| 22.1.1997 | 297.00 | -4.80% | 2 970 | 10 | -6.35% | 0 | ||||||||
| 21.1.1997 | 312.00 | -4.87% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 345.00 | -4.95% | 0 | 0 | -0.40% | 0 | ||||||||
| 16.1.1997 | 363.00 | -4.97% | 0 | 0 | -9.56% | 0 | ||||||||
| 15.1.1997 | 382.00 | -4.97% | 0 | 0 | +3.48% | 0 | ||||||||
| 9.12.1996 | 321.00 | +9.93% | 10 272 | 32 | +9.96% | 0 | ||||||||
| 12.12.1996 | 353.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 321.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 18.12.1996 | 388.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| 6.1.1997 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 292.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 29.11.1996 | 283.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 15.5.1997 | 280.00 | +2.94% | 2 240 | 8 | +4.43% | 0 | ||||||||
| 13.5.1997 | 285.00 | 0.00% | 570 | 2 | -0.73% | 0 | ||||||||
| 22.5.1997 | 285.00 | -0.69% | 18 240 | 64 | +8.71% | 0 | ||||||||
| 2.6.1997 | 295.00 | +1.37% | 4 425 | 15 | +2.67% | 0 | ||||||||
| 4.6.1997 | 300.00 | +1.35% | 3 300 | 11 | 0.00% | 0 | ||||||||
| 10.6.1997 | 302.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| 9.4.1997 | 282.00 | -2.75% | 1 128 | 4 | 0.00% | 0 | ||||||||
| 8.4.1997 | 290.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| 7.4.1997 | 290.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
| 13.3.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 284.00 | +1.06% | 284 | 1 | +5.48% | 0 | ||||||||
| 21.3.1997 | 310.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 14.7.1997 | 314.00 | +0.31% | 2 512 | 8 | 0.00% | 0 | ||||||||
| 11.7.1997 | 313.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 16.7.1997 | 314.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 31.7.1997 | 314.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ||||||||||||||
