PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1997 | 31.00 | 0.00% | 62 | 2 | ||||||||
| 22.4.1997 | 60.00 | 0.00% | 120 | 2 | ||||||||
| 20.6.1996 | 249.00 | +9.69% | 0 | 0 | 211.00 | +5.00% | 422 | 2 | ||||
| 5.5.1995 | 76.80 | +498.00% | 3 302 | 43 | 114.00 | -5.00% | 228 | 2 | ||||
| 16.6.1995 | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||
| 16.5.1995 | 93.10 | +499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||
| 4.3.1996 | 59.29 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||
| 29.2.1996 | 59.29 | +10.00% | 1 423 | 24 | 73.50 | -5.00% | 294 | 4 | ||||
| 28.7.1995 | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||
| 6.5.1996 | 82.52 | +9.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||
| 16.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||
| 16.7.1996 | 324.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 1 426 | 4 | ||||
| 10.2.1997 | 21.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||
| 12.9.1997 | 29.00 | 0.00% | 116 | 4 | ||||||||
| 9.7.1997 | 18.00 | 0.00% | 72 | 4 | ||||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||
| 28.3.1996 | 61.00 | -8.95% | 854 | 14 | 40.10 | 0.00% | 241 | 6 | ||||
| 20.7.1995 | 79.00 | 0.00% | 632 | 8 | 84.00 | -5.00% | 672 | 8 | ||||
| 25.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 4.5.1995 | 73.15 | -500.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||
| 22.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||
| 23.12.1996 | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||
| 30.4.1996 | 68.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 520 | 8 | ||||
| 22.4.1996 | 62.00 | 0.00% | 496 | 8 | 58.00 | -5.00% | 464 | 8 | ||||
| 23.6.1997 | 42.00 | +5.00% | 336 | 8 | ||||||||
| 19.12.1997 | 6.00 | 0.00% | 48 | 8 | ||||||||
| 7.8.1997 | 28.00 | -3.44% | 280 | 10 | ||||||||
| 11.4.1997 | 55.00 | 0.00% | 550 | 10 | ||||||||
| 2.5.1996 | 75.02 | +10.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||
| 10.6.1996 | 188.60 | +9.99% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 58.40 | +5.60% | 701 | 12 | ||||
| 31.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||
| 12.3.1996 | 61.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||
| 1.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 1 314 | 14 | ||||
| 24.8.1995 | 73.11 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||
| 6.11.1997 | 31.00 | -2.41% | 484 | 16 | ||||||||
| 12.11.1996 | 45.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||
| 23.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 098 | 18 | ||||
| 12.11.1997 | 29.00 | -1.12% | 638 | 22 | ||||||||
| 12.12.1997 | 6.50 | -7.14% | 156 | 24 | ||||||||
| 5.11.1997 | 31.00 | 0.00% | 744 | 24 | ||||||||
| 10.11.1997 | 29.00 | -2.29% | 696 | 24 | ||||||||
| 15.4.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||
| 27.2.1996 | 53.90 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 848 | 24 | ||||
| 15.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 368 | 38 | ||||
| 12.5.1995 | 84.45 | +499.00% | 0 | 0 | 120.00 | 0.00% | 5 160 | 43 | ||||
| 5.4.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 2 508 | 44 | ||||
| 11.11.1997 | 31.00 | +1.13% | 1 408 | 48 | ||||||||
| 7.11.1997 | 31.00 | -1.88% | 1 900 | 64 | ||||||||
| 5.12.1997 | 7.00 | -12.50% | 1 008 | 144 | ||||||||
