PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
19.9.1997 | 47.50 | -3.02% | 2 804 | 59 | ||||||||||
18.9.1997 | 49.00 | -9.25% | 49 | 1 | ||||||||||
4.2.1997 | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
29.9.1997 | 50.00 | 1 200 | 24 | |||||||||||
2.10.1997 | 51.00 | -1.92% | 1 224 | 24 | ||||||||||
18.4.1997 | 94.44 | 0.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
18.3.1997 | 94.92 | 0.00% | 0 | 0 | 52.10 | -9.75% | 625 | 12 | ||||||
10.10.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
29.4.1997 | 104.11 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
30.4.1997 | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
2.5.1997 | 114.77 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
28.4.1997 | 99.16 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
28.3.1997 | 104.64 | 0.00% | 0 | 0 | 57.70 | -4.62% | 3 462 | 60 | ||||||
4.4.1997 | 99.41 | 0.00% | 0 | 0 | 57.80 | +0.17% | 1 329 | 23 | ||||||
25.3.1997 | 99.66 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 160 | 20 | ||||||
12.3.1997 | 90.40 | +4.99% | 0 | 0 | 58.10 | -0.85% | 697 | 12 | ||||||
10.3.1997 | 86.10 | 0.00% | 0 | 0 | 58.60 | -8.58% | 3 516 | 60 | ||||||
8.12.1997 | 61.00 | +2.30% | 5 028 | 84 | ||||||||||
26.2.1997 | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
13.2.1997 | 92.36 | +4.99% | 10 714 | 116 | 65.50 | +9.16% | 1 048 | 16 | ||||||
18.2.1997 | 87.53 | -4.99% | 0 | 0 | 67.00 | -2.18% | 804 | 12 | ||||||
25.2.1997 | 78.81 | -4.99% | 0 | 0 | 67.00 | -6.94% | 268 | 4 | ||||||
23.9.1996 | 93.00 | 0.00% | 0 | 0 | 80.20 | -8.96% | 2 406 | 30 | ||||||
12.12.1997 | 82.00 | +7.54% | 5 740 | 70 | ||||||||||
10.10.1996 | 93.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 840 | 10 | ||||||
26.9.1996 | 93.00 | 0.00% | 0 | 0 | 85.00 | +5.98% | 2 040 | 24 | ||||||
28.8.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
1.9.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
3.9.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
14.8.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
19.6.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
14.10.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 288 | 26 | ||||||
9.10.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | -4.34% | 2 112 | 24 | ||||||
20.9.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 4 229 | 48 | ||||||
9.9.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 10 680 | 120 | ||||||
26.6.1997 | 90.00 | 0.00% | 3 420 | 38 | ||||||||||
8.8.1997 | 90.00 | -9.09% | 2 160 | 24 | ||||||||||
21.8.1997 | 90.00 | -4.76% | 1 800 | 20 | ||||||||||
26.8.1997 | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
9.6.1997 | 90.00 | 0.00% | 7 560 | 84 | ||||||||||
10.6.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
11.6.1997 | 90.00 | 0.00% | 9 180 | 102 | ||||||||||
12.6.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
15.5.1997 | 110.00 | 0.00% | 34 980 | 318 | 94.00 | -3.09% | 940 | 10 | ||||||
14.11.1996 | 80.00 | +8.35% | 640 | 8 | 95.50 | +0.52% | 5 730 | 60 | ||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | 96.00 | +0.52% | 1 920 | 20 | ||||||
13.9.1996 | 93.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 089 | 22 | ||||||
19.9.1996 | 93.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
30.8.1996 | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
16.12.1997 | 99.00 | -1.00% | 1 188 | 12 | ||||||||||
17.12.1997 | 104.00 | +5.05% | 2 080 | 20 | ||||||||||
22.7.1996 | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||||
25.7.1996 | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
27.8.1996 | 126.50 | 0.00% | 0 | 0 | 108.50 | -7.00% | 1 302 | 12 | ||||||
12.7.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 6 554 | 58 | ||||||
15.7.1996 | 115.00 | -2.54% | 3 565 | 31 | 110.00 | -3.00% | 2 420 | 22 | ||||||
11.7.1996 | 118.00 | +0.85% | 2 832 | 24 | 110.00 | -5.00% | 1 320 | 12 | ||||||
|